Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00025000 | 2024-02-27 11:33AM EDT | 2024-06-21 | 52.89 | 59.00 | 60.95 | 0.00 | - | 47 | 47 | 612.30% |
| SQ250117C00025000 | 2024-02-23 1:33PM EDT | 2025-01-17 | 58.00 | 56.25 | 58.45 | 0.00 | - | 1 | 44 | 221.85% |
| SQ250620C00025000 | 2023-12-15 10:55AM EDT | 2025-06-20 | 51.78 | 41.95 | 46.50 | 0.00 | - | 1 | 63 | 55.42% |
| SQ260116C00025000 | 2024-04-23 10:44AM EDT | 2026-01-16 | 52.50 | 47.05 | 51.90 | 0.00 | - | 5 | 75 | 79.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00025000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 372 | 104.69% |
| SQ250117P00025000 | 2024-05-08 12:37PM EDT | 2025-01-17 | 0.21 | 0.19 | 0.22 | +0.01 | +5.00% | 6 | 1,459 | 63.77% |
| SQ250620P00025000 | 2024-05-08 12:40PM EDT | 2025-06-20 | 0.48 | 0.00 | 0.75 | +0.03 | +6.67% | 2 | 129 | 55.96% |
| SQ260116P00025000 | 2024-05-07 12:39PM EDT | 2026-01-16 | 0.95 | 0.80 | 1.24 | 0.00 | - | 4 | 440 | 56.32% |
© 2024 Yahoo. All rights reserved.