Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00022500 | 2024-02-07 4:41PM EDT | 2024-06-21 | 46.55 | 57.45 | 59.90 | 0.00 | - | 10 | 39 | 541.60% |
| SQ250117C00022500 | 2024-05-01 11:31AM EDT | 2025-01-17 | 45.10 | 49.35 | 50.10 | 0.00 | - | 7 | 209 | 97.22% |
| SQ250620C00022500 | 2024-05-07 3:26PM EDT | 2025-06-20 | 50.95 | 48.10 | 52.90 | 0.00 | - | 2 | 14 | 88.75% |
| SQ260116C00022500 | 2024-05-07 3:05PM EDT | 2026-01-16 | 52.00 | 49.05 | 53.80 | 0.00 | - | 2 | 25 | 81.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00022500 | 2024-04-26 9:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 392 | 143.36% |
| SQ250117P00022500 | 2024-05-06 11:45AM EDT | 2025-01-17 | 0.09 | 0.13 | 0.17 | 0.00 | - | 12 | 787 | 66.41% |
| SQ250620P00022500 | 2024-05-08 12:39PM EDT | 2025-06-20 | 0.36 | 0.31 | 0.44 | +0.08 | +28.57% | 2 | 167 | 61.13% |
| SQ260116P00022500 | 2024-05-08 3:16PM EDT | 2026-01-16 | 0.78 | 0.58 | 0.86 | -0.13 | -14.29% | 1 | 52 | 56.74% |
© 2024 Yahoo. All rights reserved.