Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00020000 | 2024-05-03 1:22PM EDT | 2024-06-21 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117C00020000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ250620C00020000 | 2024-04-22 12:48PM EDT | 2025-06-20 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ260116C00020000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 58.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00020000 | 2024-03-05 2:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 167 | 150.00% |
| SQ250117P00020000 | 2024-05-07 2:33PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SQ250620P00020000 | 2024-05-07 1:10PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQ260116P00020000 | 2024-05-07 12:37PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.