Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00125000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,622 | 165.63% |
| SQ240517C00125000 | 2024-04-15 3:52PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.06 | 0.00 | - | 31 | 1,714 | 70.70% |
| SQ240621C00125000 | 2024-04-15 3:56PM EDT | 2024-06-21 | 0.25 | 0.08 | 0.24 | 0.00 | - | 1 | 914 | 59.38% |
| SQ240719C00125000 | 2024-04-15 3:58PM EDT | 2024-07-19 | 0.21 | 0.22 | 0.38 | -0.16 | -43.24% | 1 | 205 | 55.13% |
| SQ240920C00125000 | 2024-04-15 11:23AM EDT | 2024-09-20 | 1.17 | 0.93 | 0.97 | 0.00 | - | 7 | 74 | 53.52% |
| SQ241220C00125000 | 2024-04-15 10:25AM EDT | 2024-12-20 | 2.70 | 2.19 | 2.33 | 0.00 | - | 1 | 112 | 53.16% |
| SQ250117C00125000 | 2024-04-15 2:58PM EDT | 2025-01-17 | 2.77 | 2.62 | 2.70 | 0.00 | - | 25 | 1,876 | 52.88% |
| SQ250620C00125000 | 2024-04-15 11:50AM EDT | 2025-06-20 | 5.30 | 5.40 | 5.55 | -0.90 | -14.52% | 2 | 1,718 | 54.21% |
| SQ260116C00125000 | 2024-04-15 2:24PM EDT | 2026-01-16 | 9.31 | 8.90 | 9.60 | 0.00 | - | 10 | 814 | 55.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00125000 | 2023-08-18 10:14AM EDT | 2024-06-21 | 68.90 | 71.60 | 72.85 | 0.00 | - | 1 | 0 | 263.21% |
| SQ250117P00125000 | 2024-03-13 9:34AM EDT | 2025-01-17 | 43.05 | 46.50 | 48.40 | 0.00 | - | 7 | 96 | 0.00% |
| SQ250620P00125000 | 2024-02-29 10:48AM EDT | 2025-06-20 | 47.30 | 43.60 | 45.60 | 0.00 | - | 1 | 3 | 0.00% |
| SQ260116P00125000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 52.20 | 52.80 | 54.95 | 0.00 | - | 80 | 82 | 37.38% |
© 2024 Yahoo. All rights reserved.