Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00120000 | 2024-04-17 10:00AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,038 | 337.50% |
| SQ240517C00120000 | 2024-04-15 1:25PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 520 | 78.91% |
| SQ240621C00120000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.17 | -0.05 | -25.00% | 5 | 1,120 | 59.67% |
| SQ240719C00120000 | 2024-04-19 12:16PM EDT | 2024-07-19 | 0.26 | 0.22 | 0.27 | -0.04 | -13.33% | 51 | 195 | 54.59% |
| SQ240920C00120000 | 2024-04-19 3:57PM EDT | 2024-09-20 | 0.91 | 0.88 | 0.92 | -0.25 | -21.55% | 15 | 1,105 | 53.91% |
| SQ241220C00120000 | 2024-04-19 3:46PM EDT | 2024-12-20 | 2.10 | 2.12 | 2.29 | -0.44 | -17.32% | 2 | 392 | 53.76% |
| SQ250117C00120000 | 2024-04-19 3:35PM EDT | 2025-01-17 | 2.56 | 2.45 | 2.66 | -0.54 | -17.42% | 11 | 12,860 | 53.21% |
| SQ250620C00120000 | 2024-04-19 10:59AM EDT | 2025-06-20 | 5.65 | 5.10 | 6.05 | -0.03 | -0.53% | 2 | 820 | 55.68% |
| SQ260116C00120000 | 2024-04-19 3:10PM EDT | 2026-01-16 | 8.55 | 8.65 | 9.85 | -0.70 | -7.57% | 38 | 1,053 | 56.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00120000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 40.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240621P00120000 | 2024-03-15 10:16AM EDT | 2024-06-21 | 39.09 | 42.60 | 43.50 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240719P00120000 | 2024-03-15 3:57PM EDT | 2024-07-19 | 40.09 | 42.60 | 43.60 | 0.00 | - | 1 | 1 | 0.00% |
| SQ240920P00120000 | 2024-03-07 10:55AM EDT | 2024-09-20 | 44.20 | 43.00 | 43.75 | 0.00 | - | - | 1 | 0.00% |
| SQ250117P00120000 | 2024-04-05 10:02AM EDT | 2025-01-17 | 46.30 | 49.80 | 51.15 | 0.00 | - | 200 | 1,054 | 46.46% |
| SQ250620P00120000 | 2024-04-05 10:15AM EDT | 2025-06-20 | 47.19 | 49.65 | 52.00 | 0.00 | - | 8 | 21 | 41.96% |
| SQ260116P00120000 | 2024-04-18 11:37AM EDT | 2026-01-16 | 49.50 | 50.75 | 52.40 | 0.00 | - | 2 | 39 | 36.02% |
© 2024 Yahoo. All rights reserved.