Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240328C00115000 | 2024-03-22 11:15AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
SQ240405C00115000 | 2024-03-27 12:16PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 50.00% |
SQ240412C00115000 | 2024-03-20 3:10PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
SQ240419C00115000 | 2024-03-26 10:11AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 567 | 25.00% |
SQ240426C00115000 | 2024-03-27 10:06AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 195 | 25.00% |
SQ240503C00115000 | 2024-03-27 10:02AM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 25.00% |
SQ240517C00115000 | 2024-03-27 3:23PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 88 | 6,829 | 25.00% |
SQ240621C00115000 | 2024-03-27 9:53AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,140 | 12.50% |
SQ240719C00115000 | 2024-03-27 11:23AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 77 | 172 | 12.50% |
SQ240920C00115000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 405 | 12.50% |
SQ241220C00115000 | 2024-03-27 11:09AM EDT | 2024-12-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 47 | 96 | 6.25% |
SQ250117C00115000 | 2024-03-27 11:10AM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 54 | 2,123 | 6.25% |
SQ250620C00115000 | 2024-03-26 11:38AM EDT | 2025-06-20 | 11.49 | 0.00 | 0.00 | 0.00 | - | 55 | 544 | 6.25% |
SQ260116C00115000 | 2024-03-27 1:17PM EDT | 2026-01-16 | 15.44 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240503P00115000 | 2024-03-25 11:25AM EDT | 2024-05-03 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SQ240517P00115000 | 2024-03-08 1:39PM EDT | 2024-05-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
SQ240621P00115000 | 2024-03-08 3:58PM EDT | 2024-06-21 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
SQ240719P00115000 | 2024-03-18 10:31AM EDT | 2024-07-19 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
SQ240920P00115000 | 2024-03-07 11:02AM EDT | 2024-09-20 | 39.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
SQ241220P00115000 | 2024-03-01 4:20PM EDT | 2024-12-20 | 37.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SQ250117P00115000 | 2024-03-13 12:04PM EDT | 2025-01-17 | 33.65 | 0.00 | 0.00 | 0.00 | - | 25 | 94 | 0.00% |
SQ250620P00115000 | 2024-03-22 1:16PM EDT | 2025-06-20 | 38.67 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
SQ260116P00115000 | 2024-03-18 10:26AM EDT | 2026-01-16 | 41.40 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 0.00% |