Australia markets closed

Block, Inc. (SQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.18-0.62 (-0.74%)
At close: 04:01PM EDT
83.76 +0.58 (+0.70%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240328C001150002024-03-22 11:15AM EDT2024-03-280.020.000.000.00-12550.00%
SQ240405C001150002024-03-27 12:16PM EDT2024-04-050.020.000.000.00-23350.00%
SQ240412C001150002024-03-20 3:10PM EDT2024-04-120.040.000.000.00-1725.00%
SQ240419C001150002024-03-26 10:11AM EDT2024-04-190.130.000.000.00-556725.00%
SQ240426C001150002024-03-27 10:06AM EDT2024-04-260.150.000.000.00-419525.00%
SQ240503C001150002024-03-27 10:02AM EDT2024-05-030.550.000.000.00-153025.00%
SQ240517C001150002024-03-27 3:23PM EDT2024-05-170.760.000.000.00-886,82925.00%
SQ240621C001150002024-03-27 9:53AM EDT2024-06-211.500.000.000.00-21,14012.50%
SQ240719C001150002024-03-27 11:23AM EDT2024-07-191.750.000.000.00-7717212.50%
SQ240920C001150002024-03-27 3:55PM EDT2024-09-203.600.000.000.00-540512.50%
SQ241220C001150002024-03-27 11:09AM EDT2024-12-206.050.000.000.00-47966.25%
SQ250117C001150002024-03-27 11:10AM EDT2025-01-176.650.000.000.00-542,1236.25%
SQ250620C001150002024-03-26 11:38AM EDT2025-06-2011.490.000.000.00-555446.25%
SQ260116C001150002024-03-27 1:17PM EDT2026-01-1615.440.000.000.00-21916.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240503P001150002024-03-25 11:25AM EDT2024-05-0332.800.000.000.00-110.00%
SQ240517P001150002024-03-08 1:39PM EDT2024-05-1734.500.000.000.00-660.00%
SQ240621P001150002024-03-08 3:58PM EDT2024-06-2134.300.000.000.00-220.00%
SQ240719P001150002024-03-18 10:31AM EDT2024-07-1935.200.000.000.00-1610.00%
SQ240920P001150002024-03-07 11:02AM EDT2024-09-2039.650.000.000.00-340.00%
SQ241220P001150002024-03-01 4:20PM EDT2024-12-2037.750.000.000.00-110.00%
SQ250117P001150002024-03-13 12:04PM EDT2025-01-1733.650.000.000.00-25940.00%
SQ250620P001150002024-03-22 1:16PM EDT2025-06-2038.670.000.000.00-1180.00%
SQ260116P001150002024-03-18 10:26AM EDT2026-01-1641.400.000.000.00-7460.00%