Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00110000 | 2024-04-12 10:05AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 50.00% |
| SQ240503C00110000 | 2024-04-22 9:47AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 181 | 50.00% |
| SQ240510C00110000 | 2024-04-22 12:52PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 114 | 90.23% |
| SQ240517C00110000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.14 | 0.00 | - | 1 | 2,578 | 79.30% |
| SQ240524C00110000 | 2024-04-23 1:47PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 69.92% |
| SQ240621C00110000 | 2024-04-24 1:34PM EDT | 2024-06-21 | 0.34 | 0.20 | 0.26 | 0.00 | - | 1 | 1,879 | 57.32% |
| SQ240719C00110000 | 2024-04-24 3:31PM EDT | 2024-07-19 | 0.61 | 0.47 | 0.51 | 0.00 | - | 8 | 787 | 54.20% |
| SQ240920C00110000 | 2024-04-24 1:04PM EDT | 2024-09-20 | 1.80 | 1.41 | 1.46 | 0.00 | - | 31 | 1,129 | 53.04% |
| SQ241220C00110000 | 2024-04-24 1:37PM EDT | 2024-12-20 | 3.73 | 3.15 | 3.35 | 0.00 | - | 18 | 274 | 53.83% |
| SQ250117C00110000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 4.25 | 3.50 | 3.70 | 0.00 | - | 308 | 2,846 | 52.84% |
| SQ250620C00110000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 7.00 | 6.70 | 7.00 | 0.00 | - | 1 | 1,011 | 54.63% |
| SQ260116C00110000 | 2024-04-24 9:32AM EDT | 2026-01-16 | 12.20 | 10.50 | 11.30 | 0.00 | - | 2 | 622 | 56.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00110000 | 2024-04-08 11:36AM EDT | 2024-05-17 | 31.75 | 38.20 | 39.10 | 0.00 | - | - | 0 | 81.05% |
| SQ240621P00110000 | 2024-03-06 3:00PM EDT | 2024-06-21 | 34.10 | 32.65 | 33.50 | 0.00 | - | 7 | 7 | 0.00% |
| SQ240920P00110000 | 2024-02-22 3:03PM EDT | 2024-09-20 | 42.85 | 30.20 | 31.35 | 0.00 | - | 12 | 52 | 0.00% |
| SQ241220P00110000 | 2024-04-05 3:46PM EDT | 2024-12-20 | 35.54 | 39.55 | 40.00 | 0.00 | - | 2 | 2 | 42.04% |
| SQ250117P00110000 | 2024-04-15 10:14AM EDT | 2025-01-17 | 36.09 | 39.35 | 39.90 | 0.00 | - | 2 | 37 | 39.04% |
| SQ250620P00110000 | 2024-04-01 1:01PM EDT | 2025-06-20 | 34.60 | 39.75 | 43.10 | 0.00 | - | 38 | 69 | 46.09% |
| SQ260116P00110000 | 2024-04-24 10:13AM EDT | 2026-01-16 | 40.60 | 42.15 | 44.60 | 0.00 | - | 3 | 33 | 42.35% |
© 2024 Yahoo. All rights reserved.