Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00105000 | 2024-04-25 12:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 62 | 267.19% |
| SQ240503C00105000 | 2024-04-26 9:36AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 41 | 600 | 92.19% |
| SQ240510C00105000 | 2024-04-23 12:48PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.17 | 0.00 | - | 6 | 34 | 78.91% |
| SQ240517C00105000 | 2024-04-26 1:29PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.22 | +0.03 | +25.00% | 21 | 2,017 | 73.63% |
| SQ240524C00105000 | 2024-04-17 3:27PM EDT | 2024-05-24 | 0.29 | 0.15 | 0.29 | 0.00 | - | 1 | 2 | 66.11% |
| SQ240531C00105000 | 2024-04-24 10:12AM EDT | 2024-05-31 | 0.30 | 0.27 | 0.30 | 0.00 | - | 5 | 6 | 62.21% |
| SQ240621C00105000 | 2024-04-26 12:21PM EDT | 2024-06-21 | 0.56 | 0.53 | 0.55 | +0.11 | +24.44% | 23 | 1,826 | 56.35% |
| SQ240719C00105000 | 2024-04-26 11:53AM EDT | 2024-07-19 | 0.90 | 0.94 | 1.00 | +0.18 | +25.00% | 6 | 2,495 | 53.13% |
| SQ240920C00105000 | 2024-04-26 11:03AM EDT | 2024-09-20 | 2.44 | 2.42 | 2.48 | +0.15 | +6.55% | 3 | 2,088 | 53.16% |
| SQ241220C00105000 | 2024-04-25 11:15AM EDT | 2024-12-20 | 4.00 | 4.60 | 4.75 | 0.00 | - | 1 | 483 | 53.58% |
| SQ250117C00105000 | 2024-04-26 1:01PM EDT | 2025-01-17 | 5.10 | 5.05 | 5.20 | +0.80 | +18.60% | 21 | 2,500 | 52.74% |
| SQ250620C00105000 | 2024-04-25 1:07PM EDT | 2025-06-20 | 8.06 | 8.70 | 8.90 | 0.00 | - | 2 | 938 | 54.47% |
| SQ260116C00105000 | 2024-04-23 3:14PM EDT | 2026-01-16 | 13.03 | 13.05 | 13.25 | 0.00 | - | 1 | 274 | 55.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00105000 | 2024-04-15 10:51AM EDT | 2024-05-17 | 28.90 | 29.90 | 30.50 | 0.00 | - | 14 | 0 | 75.39% |
| SQ240621P00105000 | 2024-03-04 4:45PM EDT | 2024-06-21 | 28.30 | 25.90 | 26.75 | 0.00 | - | 2 | 3 | 0.00% |
| SQ240719P00105000 | 2024-04-15 3:31PM EDT | 2024-07-19 | 31.70 | 30.50 | 31.20 | 0.00 | - | 2 | 15 | 52.30% |
| SQ240920P00105000 | 2024-03-11 10:34AM EDT | 2024-09-20 | 26.75 | 28.40 | 28.75 | 0.00 | - | 19 | 96 | 0.00% |
| SQ241220P00105000 | 2024-03-19 9:56AM EDT | 2024-12-20 | 29.90 | 34.50 | 35.05 | 0.00 | - | 8 | 50 | 52.68% |
| SQ250117P00105000 | 2024-04-09 12:24PM EDT | 2025-01-17 | 29.63 | 32.45 | 33.05 | 0.00 | - | 1 | 200 | 41.31% |
| SQ250620P00105000 | 2024-02-23 11:59AM EDT | 2025-06-20 | 31.65 | 30.85 | 31.80 | 0.00 | - | 10 | 20 | 27.06% |
| SQ260116P00105000 | 2024-04-05 3:07PM EDT | 2026-01-16 | 36.05 | 36.25 | 36.90 | 0.00 | - | 5 | 5 | 38.59% |
© 2024 Yahoo. All rights reserved.