Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00088000 | 2024-05-20 2:39PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.23 | +0.06 | +300.00% | 402 | 35 | 95.31% |
| SQ240531C00088000 | 2024-05-17 1:54PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.10 | 0.00 | - | 5 | 32 | 52.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00088000 | 2024-05-15 3:54PM EDT | 2024-05-24 | 16.55 | 13.85 | 14.70 | 0.00 | - | - | 4 | 110.35% |
© 2024 Yahoo. All rights reserved.