Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00081000 | 2024-06-14 10:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | -0.03 | -75.00% | 16 | 76 | 94.92% |
| SQ240628C00081000 | 2024-06-13 11:08AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.06 | 0.00 | - | 3 | 379 | 62.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00081000 | 2024-06-13 10:29AM EDT | 2024-06-21 | 17.65 | 18.70 | 21.00 | 0.00 | - | 7 | 7 | 179.10% |
© 2024 Yahoo. All rights reserved.