Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00078000 | 2024-05-09 1:41PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 413 | 5,508 | 47.66% |
| SQ240517C00078000 | 2024-05-09 1:24PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.34 | +0.05 | +20.00% | 89 | 654 | 41.60% |
| SQ240524C00078000 | 2024-05-09 1:41PM EDT | 2024-05-24 | 0.79 | 0.77 | 0.84 | +0.19 | +31.67% | 88 | 398 | 43.41% |
| SQ240531C00078000 | 2024-05-09 1:34PM EDT | 2024-05-31 | 1.13 | 1.09 | 1.15 | +0.25 | +28.41% | 3 | 693 | 41.60% |
| SQ240607C00078000 | 2024-05-09 1:36PM EDT | 2024-06-07 | 1.51 | 1.47 | 1.54 | +0.13 | +9.42% | 16 | 147 | 41.99% |
| SQ240614C00078000 | 2024-05-09 10:57AM EDT | 2024-06-14 | 1.70 | 1.70 | 2.17 | +0.02 | +1.19% | 3 | 3 | 45.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00078000 | 2024-05-07 9:32AM EDT | 2024-05-10 | 4.75 | 5.05 | 7.15 | 0.00 | - | 1 | 11 | 114.84% |
| SQ240517P00078000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 8.40 | 5.30 | 5.50 | 0.00 | - | 7 | 30 | 30.86% |
| SQ240524P00078000 | 2024-05-07 12:58PM EDT | 2024-05-24 | 6.77 | 5.65 | 5.90 | 0.00 | - | 1 | 18 | 35.84% |
| SQ240531P00078000 | 2024-05-02 3:37PM EDT | 2024-05-31 | 10.75 | 6.00 | 6.20 | 0.00 | - | 1 | 29 | 35.72% |
| SQ240607P00078000 | 2024-05-03 11:25AM EDT | 2024-06-07 | 7.95 | 6.30 | 6.55 | 0.00 | - | 1 | 1 | 36.62% |
© 2024 Yahoo. All rights reserved.