Australia markets closed

Block, Inc. (SQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.15-0.21 (-0.34%)
At close: 04:00PM EDT
62.11 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240621C000770002024-06-12 3:40PM EDT2024-06-210.040.000.050.00-1041967.97%
SQ240628C000770002024-06-14 1:18PM EDT2024-06-280.050.040.05-0.06-54.55%7716551.95%
SQ240705C000770002024-06-10 11:30AM EDT2024-07-050.210.040.270.00-23452.25%
SQ240712C000770002024-06-14 9:59AM EDT2024-07-120.140.060.45-0.08-36.36%81350.15%
SQ240726C000770002024-06-13 12:19PM EDT2024-07-260.340.210.340.00-32843.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240621P000770002024-06-12 10:01AM EDT2024-06-2110.5013.6017.000.00--2114.75%
SQ240628P000770002024-05-20 11:54AM EDT2024-06-286.0314.3515.600.00--061.52%
SQ240705P000770002024-06-13 3:35PM EDT2024-07-0514.5313.0015.650.00-1077.73%