Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00077000 | 2024-06-12 3:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 419 | 67.97% |
| SQ240628C00077000 | 2024-06-14 1:18PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 77 | 165 | 51.95% |
| SQ240705C00077000 | 2024-06-10 11:30AM EDT | 2024-07-05 | 0.21 | 0.04 | 0.27 | 0.00 | - | 2 | 34 | 52.25% |
| SQ240712C00077000 | 2024-06-14 9:59AM EDT | 2024-07-12 | 0.14 | 0.06 | 0.45 | -0.08 | -36.36% | 8 | 13 | 50.15% |
| SQ240726C00077000 | 2024-06-13 12:19PM EDT | 2024-07-26 | 0.34 | 0.21 | 0.34 | 0.00 | - | 3 | 28 | 43.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00077000 | 2024-06-12 10:01AM EDT | 2024-06-21 | 10.50 | 13.60 | 17.00 | 0.00 | - | - | 2 | 114.75% |
| SQ240628P00077000 | 2024-05-20 11:54AM EDT | 2024-06-28 | 6.03 | 14.35 | 15.60 | 0.00 | - | - | 0 | 61.52% |
| SQ240705P00077000 | 2024-06-13 3:35PM EDT | 2024-07-05 | 14.53 | 13.00 | 15.65 | 0.00 | - | 1 | 0 | 77.73% |
© 2024 Yahoo. All rights reserved.