Australia markets closed

Block, Inc. (SQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.15-0.21 (-0.34%)
At close: 04:00PM EDT
62.11 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240621C000740002024-06-14 10:55AM EDT2024-06-210.030.020.05-0.01-25.00%4945359.77%
SQ240628C000740002024-06-13 2:05PM EDT2024-06-280.090.040.100.00-2436950.00%
SQ240705C000740002024-06-14 2:09PM EDT2024-07-050.130.120.16-0.31-70.45%217544.82%
SQ240712C000740002024-06-14 3:27PM EDT2024-07-120.250.220.27+0.01+4.17%134243.56%
SQ240726C000740002024-06-14 3:32PM EDT2024-07-260.490.500.62-0.43-46.74%40644.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240621P000740002024-06-10 10:59AM EDT2024-06-219.5811.4514.000.00-80121.09%
SQ240628P000740002024-05-17 10:27AM EDT2024-06-284.6010.0512.650.00-1083.20%
SQ240712P000740002024-06-14 3:47PM EDT2024-07-1212.1010.3012.15+0.53+4.58%2144.68%