Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00074000 | 2024-06-14 10:55AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 49 | 453 | 64.45% |
| SQ240628C00074000 | 2024-06-13 2:05PM EDT | 2024-06-28 | 0.09 | 0.04 | 0.10 | 0.00 | - | 24 | 369 | 51.95% |
| SQ240705C00074000 | 2024-06-14 2:09PM EDT | 2024-07-05 | 0.13 | 0.12 | 0.16 | -0.31 | -70.45% | 21 | 75 | 45.90% |
| SQ240712C00074000 | 2024-06-14 3:27PM EDT | 2024-07-12 | 0.25 | 0.22 | 0.27 | +0.01 | +4.17% | 13 | 42 | 44.34% |
| SQ240726C00074000 | 2024-06-14 3:32PM EDT | 2024-07-26 | 0.49 | 0.50 | 0.62 | -0.43 | -46.74% | 40 | 6 | 44.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00074000 | 2024-06-10 10:59AM EDT | 2024-06-21 | 9.58 | 11.45 | 14.00 | 0.00 | - | 8 | 0 | 130.86% |
| SQ240628P00074000 | 2024-05-17 10:27AM EDT | 2024-06-28 | 4.60 | 10.05 | 12.65 | 0.00 | - | 1 | 0 | 86.33% |
| SQ240712P00074000 | 2024-06-14 3:47PM EDT | 2024-07-12 | 12.10 | 10.30 | 12.15 | +0.53 | +4.58% | 2 | 1 | 45.51% |
© 2024 Yahoo. All rights reserved.