Australia markets closed

Block, Inc. (SQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.15-0.21 (-0.34%)
At close: 04:00PM EDT
62.11 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240621C000660002024-06-14 3:59PM EDT2024-06-210.250.230.26-0.11-30.56%6281,22340.43%
SQ240628C000660002024-06-14 3:47PM EDT2024-06-280.670.560.74-0.08-10.67%14850342.68%
SQ240705C000660002024-06-14 1:43PM EDT2024-07-050.950.951.07-0.07-6.86%2240541.55%
SQ240712C000660002024-06-14 1:45PM EDT2024-07-121.331.191.55-0.13-8.90%713343.85%
SQ240726C000660002024-06-14 1:20PM EDT2024-07-261.930.442.15-0.32-14.22%163643.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240621P000660002024-06-14 3:18PM EDT2024-06-214.133.754.35+0.19+4.82%2271651.17%
SQ240628P000660002024-06-14 1:17PM EDT2024-06-284.433.555.50+0.48+12.15%3211164.28%
SQ240705P000660002024-06-14 2:24PM EDT2024-07-055.004.454.95+2.08+71.23%46942.14%
SQ240712P000660002024-06-14 3:44PM EDT2024-07-125.074.456.00+0.67+15.23%111753.27%
SQ240726P000660002024-06-14 9:32AM EDT2024-07-266.204.406.55+1.10+21.57%51350.34%