Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00066000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.26 | -0.11 | -30.56% | 628 | 1,223 | 40.43% |
| SQ240628C00066000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 0.67 | 0.56 | 0.74 | -0.08 | -10.67% | 148 | 503 | 42.68% |
| SQ240705C00066000 | 2024-06-14 1:43PM EDT | 2024-07-05 | 0.95 | 0.95 | 1.07 | -0.07 | -6.86% | 22 | 405 | 41.55% |
| SQ240712C00066000 | 2024-06-14 1:45PM EDT | 2024-07-12 | 1.33 | 1.19 | 1.55 | -0.13 | -8.90% | 7 | 133 | 43.85% |
| SQ240726C00066000 | 2024-06-14 1:20PM EDT | 2024-07-26 | 1.93 | 0.44 | 2.15 | -0.32 | -14.22% | 16 | 36 | 43.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00066000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 4.13 | 3.75 | 4.35 | +0.19 | +4.82% | 22 | 716 | 51.17% |
| SQ240628P00066000 | 2024-06-14 1:17PM EDT | 2024-06-28 | 4.43 | 3.55 | 5.50 | +0.48 | +12.15% | 32 | 111 | 64.28% |
| SQ240705P00066000 | 2024-06-14 2:24PM EDT | 2024-07-05 | 5.00 | 4.45 | 4.95 | +2.08 | +71.23% | 4 | 69 | 42.14% |
| SQ240712P00066000 | 2024-06-14 3:44PM EDT | 2024-07-12 | 5.07 | 4.45 | 6.00 | +0.67 | +15.23% | 11 | 17 | 53.27% |
| SQ240726P00066000 | 2024-06-14 9:32AM EDT | 2024-07-26 | 6.20 | 4.40 | 6.55 | +1.10 | +21.57% | 5 | 13 | 50.34% |
© 2024 Yahoo. All rights reserved.