Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00064000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.61 | 0.49 | 0.64 | -0.21 | -25.61% | 5,941 | 582 | 39.36% |
| SQ240628C00064000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.23 | 1.05 | 1.29 | -0.13 | -9.56% | 155 | 124 | 42.33% |
| SQ240705C00064000 | 2024-06-14 1:43PM EDT | 2024-07-05 | 1.55 | 1.36 | 1.86 | -0.14 | -8.28% | 31 | 180 | 44.48% |
| SQ240712C00064000 | 2024-06-14 1:24PM EDT | 2024-07-12 | 2.01 | 1.81 | 2.23 | -0.34 | -14.47% | 21 | 44 | 44.02% |
| SQ240726C00064000 | 2024-06-14 12:31PM EDT | 2024-07-26 | 2.65 | 2.53 | 2.94 | -0.35 | -11.67% | 3 | 36 | 44.48% |
| SQ240802C00064000 | 2024-06-13 10:43AM EDT | 2024-08-02 | 4.55 | 2.97 | 5.20 | 0.00 | - | 1 | 1 | 53.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00064000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.42 | 2.26 | 2.65 | +0.05 | +2.11% | 79 | 1,134 | 44.58% |
| SQ240628P00064000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 2.92 | 2.82 | 3.05 | +0.23 | +8.55% | 38 | 312 | 40.38% |
| SQ240705P00064000 | 2024-06-14 3:16PM EDT | 2024-07-05 | 3.30 | 3.15 | 3.35 | +0.33 | +11.11% | 8 | 227 | 38.26% |
| SQ240712P00064000 | 2024-06-14 12:42PM EDT | 2024-07-12 | 3.75 | 2.95 | 3.70 | +0.39 | +11.61% | 8 | 50 | 38.38% |
| SQ240726P00064000 | 2024-06-14 3:56PM EDT | 2024-07-26 | 4.20 | 3.15 | 5.30 | +1.00 | +31.25% | 9 | 18 | 50.59% |
© 2024 Yahoo. All rights reserved.