Australia markets closed

Block, Inc. (SQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.15-0.21 (-0.34%)
At close: 04:00PM EDT
62.11 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240621C000640002024-06-14 3:59PM EDT2024-06-210.610.490.64-0.21-25.61%5,94158239.36%
SQ240628C000640002024-06-14 3:59PM EDT2024-06-281.231.051.29-0.13-9.56%15512442.33%
SQ240705C000640002024-06-14 1:43PM EDT2024-07-051.551.361.86-0.14-8.28%3118044.48%
SQ240712C000640002024-06-14 1:24PM EDT2024-07-122.011.812.23-0.34-14.47%214444.02%
SQ240726C000640002024-06-14 12:31PM EDT2024-07-262.652.532.94-0.35-11.67%33644.48%
SQ240802C000640002024-06-13 10:43AM EDT2024-08-024.552.975.200.00-1153.83%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240621P000640002024-06-14 3:58PM EDT2024-06-212.422.262.65+0.05+2.11%791,13444.58%
SQ240628P000640002024-06-14 3:56PM EDT2024-06-282.922.823.05+0.23+8.55%3831240.38%
SQ240705P000640002024-06-14 3:16PM EDT2024-07-053.303.153.35+0.33+11.11%822738.26%
SQ240712P000640002024-06-14 12:42PM EDT2024-07-123.752.953.70+0.39+11.61%85038.38%
SQ240726P000640002024-06-14 3:56PM EDT2024-07-264.203.155.30+1.00+31.25%91850.59%