Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00063000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.95 | 0.88 | 0.95 | -0.23 | -19.49% | 1,001 | 560 | 38.53% |
| SQ240628C00063000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 1.60 | 1.43 | 2.01 | -0.12 | -6.98% | 450 | 213 | 49.32% |
| SQ240705C00063000 | 2024-06-14 3:45PM EDT | 2024-07-05 | 1.95 | 1.80 | 2.15 | -0.15 | -7.14% | 44 | 44 | 42.65% |
| SQ240712C00063000 | 2024-06-14 3:49PM EDT | 2024-07-12 | 2.41 | 2.03 | 2.55 | -0.26 | -9.74% | 42 | 251 | 42.77% |
| SQ240726C00063000 | 2024-06-14 3:58PM EDT | 2024-07-26 | 3.25 | 3.15 | 3.30 | -0.10 | -2.99% | 7 | 37 | 43.85% |
| SQ240802C00063000 | 2024-06-14 12:31PM EDT | 2024-08-02 | 4.30 | 3.30 | 4.55 | -0.16 | -3.59% | 1 | 3 | 54.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00063000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 1.72 | 1.64 | 1.72 | 0.00 | - | 3,020 | 2,213 | 36.13% |
| SQ240628P00063000 | 2024-06-14 3:41PM EDT | 2024-06-28 | 2.37 | 2.27 | 2.45 | +0.15 | +6.76% | 47 | 316 | 40.85% |
| SQ240705P00063000 | 2024-06-14 12:42PM EDT | 2024-07-05 | 2.75 | 2.56 | 2.77 | +0.20 | +7.84% | 14 | 273 | 38.77% |
| SQ240712P00063000 | 2024-06-14 10:59AM EDT | 2024-07-12 | 3.07 | 2.93 | 3.10 | +0.35 | +12.87% | 2 | 71 | 38.40% |
| SQ240726P00063000 | 2024-06-14 1:42PM EDT | 2024-07-26 | 3.62 | 2.99 | 4.70 | +0.16 | +4.62% | 12 | 11 | 50.39% |
| SQ240802P00063000 | 2024-06-13 3:14PM EDT | 2024-08-02 | 4.50 | 4.55 | 5.90 | 0.00 | - | 1 | 1 | 52.44% |
© 2024 Yahoo. All rights reserved.