Australia markets closed

Block, Inc. (SQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.15-0.21 (-0.34%)
At close: 04:00PM EDT
62.11 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240621C000630002024-06-14 3:59PM EDT2024-06-210.950.880.95-0.23-19.49%1,00156038.53%
SQ240628C000630002024-06-14 3:56PM EDT2024-06-281.601.432.01-0.12-6.98%45021349.32%
SQ240705C000630002024-06-14 3:45PM EDT2024-07-051.951.802.15-0.15-7.14%444442.65%
SQ240712C000630002024-06-14 3:49PM EDT2024-07-122.412.032.55-0.26-9.74%4225142.77%
SQ240726C000630002024-06-14 3:58PM EDT2024-07-263.253.153.30-0.10-2.99%73743.85%
SQ240802C000630002024-06-14 12:31PM EDT2024-08-024.303.304.55-0.16-3.59%1354.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240621P000630002024-06-14 3:56PM EDT2024-06-211.721.641.720.00-3,0202,21336.13%
SQ240628P000630002024-06-14 3:41PM EDT2024-06-282.372.272.45+0.15+6.76%4731640.85%
SQ240705P000630002024-06-14 12:42PM EDT2024-07-052.752.562.77+0.20+7.84%1427338.77%
SQ240712P000630002024-06-14 10:59AM EDT2024-07-123.072.933.10+0.35+12.87%27138.40%
SQ240726P000630002024-06-14 1:42PM EDT2024-07-263.622.994.70+0.16+4.62%121150.39%
SQ240802P000630002024-06-13 3:14PM EDT2024-08-024.504.555.900.00-1152.44%