Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00062000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.40 | 1.31 | 1.42 | -0.25 | -15.15% | 1,986 | 2,248 | 39.16% |
| SQ240628C00062000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 2.07 | 1.88 | 2.28 | -0.38 | -15.51% | 20 | 63 | 45.46% |
| SQ240705C00062000 | 2024-06-14 1:55PM EDT | 2024-07-05 | 2.38 | 2.23 | 2.59 | -0.56 | -19.05% | 14 | 7 | 42.33% |
| SQ240712C00062000 | 2024-06-14 9:34AM EDT | 2024-07-12 | 2.79 | 2.51 | 3.05 | -0.21 | -7.00% | 1 | 21 | 43.38% |
| SQ240726C00062000 | 2024-06-14 2:40PM EDT | 2024-07-26 | 3.40 | 2.93 | 3.80 | -0.60 | -15.00% | 20 | 2 | 44.39% |
| SQ240802C00062000 | 2024-06-14 3:28PM EDT | 2024-08-02 | 4.85 | 4.80 | 5.00 | -0.60 | -11.01% | 11 | 1 | 53.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00062000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.19 | 1.12 | 1.20 | -0.06 | -4.80% | 508 | 3,600 | 37.16% |
| SQ240628P00062000 | 2024-06-14 3:18PM EDT | 2024-06-28 | 1.85 | 1.71 | 1.86 | +0.23 | +14.20% | 40 | 227 | 39.89% |
| SQ240705P00062000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 2.17 | 2.09 | 2.20 | +0.32 | +17.30% | 13 | 66 | 38.31% |
| SQ240712P00062000 | 2024-06-14 2:44PM EDT | 2024-07-12 | 2.71 | 2.21 | 2.69 | +0.51 | +23.18% | 23 | 54 | 40.33% |
| SQ240726P00062000 | 2024-06-14 1:19PM EDT | 2024-07-26 | 3.19 | 3.05 | 3.20 | +0.14 | +4.59% | 7 | 10 | 39.01% |
| SQ240802P00062000 | 2024-06-13 3:54PM EDT | 2024-08-02 | 4.11 | 2.96 | 4.45 | 0.00 | - | 2 | 2 | 49.94% |
© 2024 Yahoo. All rights reserved.