Australia markets closed

Block, Inc. (SQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.15-0.21 (-0.34%)
At close: 04:00PM EDT
62.11 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240621C000620002024-06-14 3:58PM EDT2024-06-211.401.311.42-0.25-15.15%1,9862,24839.16%
SQ240628C000620002024-06-14 3:59PM EDT2024-06-282.071.882.28-0.38-15.51%206345.46%
SQ240705C000620002024-06-14 1:55PM EDT2024-07-052.382.232.59-0.56-19.05%14742.33%
SQ240712C000620002024-06-14 9:34AM EDT2024-07-122.792.513.05-0.21-7.00%12143.38%
SQ240726C000620002024-06-14 2:40PM EDT2024-07-263.402.933.80-0.60-15.00%20244.39%
SQ240802C000620002024-06-14 3:28PM EDT2024-08-024.854.805.00-0.60-11.01%11153.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ240621P000620002024-06-14 3:57PM EDT2024-06-211.191.121.20-0.06-4.80%5083,60037.16%
SQ240628P000620002024-06-14 3:18PM EDT2024-06-281.851.711.86+0.23+14.20%4022739.89%
SQ240705P000620002024-06-14 3:58PM EDT2024-07-052.172.092.20+0.32+17.30%136638.31%
SQ240712P000620002024-06-14 2:44PM EDT2024-07-122.712.212.69+0.51+23.18%235440.33%
SQ240726P000620002024-06-14 1:19PM EDT2024-07-263.193.053.20+0.14+4.59%71039.01%
SQ240802P000620002024-06-13 3:54PM EDT2024-08-024.112.964.450.00-2249.94%