Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:58.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240531C00058000 | 2024-05-09 12:21PM EDT | 2024-05-31 | 15.05 | 14.10 | 16.50 | 0.00 | - | 10 | 10 | 103.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00058000 | 2024-05-16 1:57PM EDT | 2024-05-24 | 0.02 | 0.01 | 1.69 | 0.00 | - | 10 | 29 | 133.30% |
| SQ240531P00058000 | 2024-05-15 3:08PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 5 | 50.78% |
| SQ240607P00058000 | 2024-05-09 2:16PM EDT | 2024-06-07 | 0.16 | 0.04 | 0.14 | 0.00 | - | 10 | 235 | 51.76% |
| SQ240614P00058000 | 2024-05-16 2:37PM EDT | 2024-06-14 | 0.12 | 0.08 | 0.24 | 0.00 | - | 2 | 38 | 50.34% |
© 2024 Yahoo. All rights reserved.