Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:57.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00057000 | 2024-05-15 10:41AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.07 | +0.01 | +16.67% | 1 | 22 | 65.23% |
| SQ240531P00057000 | 2024-05-03 3:23PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.08 | -0.46 | -92.00% | 3 | 12 | 50.78% |
| SQ240607P00057000 | 2024-05-14 1:20PM EDT | 2024-06-07 | 0.12 | 0.04 | 0.09 | 0.00 | - | 2 | 7 | 47.66% |
| SQ240614P00057000 | 2024-05-13 3:46PM EDT | 2024-06-14 | 0.35 | 0.04 | 0.24 | 0.00 | - | 1 | 7 | 50.68% |
© 2024 Yahoo. All rights reserved.