Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240531C00056000 | 2024-05-30 12:59PM EDT | 2024-05-31 | 9.75 | 7.35 | 10.80 | -6.55 | -40.18% | 1 | 0 | 151.56% |
| SQ240705C00056000 | 2024-05-23 2:00PM EDT | 2024-07-05 | 11.15 | 9.40 | 11.45 | 0.00 | - | - | 18 | 60.43% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240531P00056000 | 2024-05-23 12:57PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.02 | 0.00 | - | 5 | 113 | 125.00% |
| SQ240607P00056000 | 2024-05-28 9:38AM EDT | 2024-06-07 | 0.11 | 0.04 | 0.10 | 0.00 | - | 9 | 61 | 55.86% |
| SQ240614P00056000 | 2024-05-29 10:48AM EDT | 2024-06-14 | 0.17 | 0.16 | 0.19 | 0.00 | - | 5 | 58 | 50.00% |
| SQ240705P00056000 | 2024-05-30 3:58PM EDT | 2024-07-05 | 0.56 | 0.51 | 0.72 | +0.06 | +12.00% | 256 | 28 | 46.92% |
© 2024 Yahoo. All rights reserved.