Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00055000 | 2024-06-14 12:55PM EDT | 2024-06-21 | 7.19 | 6.90 | 8.45 | -0.61 | -7.82% | 5 | 1,216 | 84.57% |
| SQ240628C00055000 | 2024-06-06 3:36PM EDT | 2024-06-28 | 7.45 | 7.40 | 8.40 | -4.64 | -38.38% | 1 | 12 | 67.77% |
| SQ240705C00055000 | 2024-06-13 3:06PM EDT | 2024-07-05 | 8.22 | 7.50 | 8.90 | 0.00 | - | 5 | 7 | 63.14% |
| SQ240712C00055000 | 2024-06-12 3:43PM EDT | 2024-07-12 | 9.85 | 6.95 | 8.65 | 0.00 | - | 1 | 3 | 63.92% |
| SQ240719C00055000 | 2024-06-13 1:49PM EDT | 2024-07-19 | 8.69 | 7.80 | 8.35 | 0.00 | - | 1 | 313 | 51.76% |
| SQ240816C00055000 | 2024-06-14 1:41PM EDT | 2024-08-16 | 9.65 | 8.60 | 10.90 | -2.36 | -19.65% | 27 | 65 | 56.27% |
| SQ240920C00055000 | 2024-06-14 3:47PM EDT | 2024-09-20 | 10.57 | 10.35 | 10.75 | -0.38 | -3.47% | 4 | 390 | 52.61% |
| SQ241220C00055000 | 2024-06-14 10:04AM EDT | 2024-12-20 | 12.78 | 12.15 | 13.40 | -0.72 | -5.33% | 4 | 416 | 52.33% |
| SQ250117C00055000 | 2024-06-12 9:59AM EDT | 2025-01-17 | 17.12 | 12.85 | 14.10 | 0.00 | - | 1 | 584 | 53.00% |
| SQ250321C00055000 | 2024-05-22 12:37PM EDT | 2025-03-21 | 21.01 | 13.40 | 16.30 | 0.00 | - | - | 2 | 53.82% |
| SQ250620C00055000 | 2024-06-14 9:31AM EDT | 2025-06-20 | 16.80 | 16.00 | 17.85 | -2.20 | -11.58% | 6 | 505 | 56.14% |
| SQ260116C00055000 | 2024-06-13 10:15AM EDT | 2026-01-16 | 21.65 | 18.05 | 20.90 | 0.00 | - | 1 | 153 | 54.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00055000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.09 | -0.01 | -16.67% | 57 | 5,945 | 50.39% |
| SQ240628P00055000 | 2024-06-14 1:12PM EDT | 2024-06-28 | 0.20 | 0.18 | 0.20 | +0.05 | +33.33% | 34 | 259 | 45.31% |
| SQ240705P00055000 | 2024-06-14 3:38PM EDT | 2024-07-05 | 0.29 | 0.27 | 0.31 | -0.05 | -14.71% | 23 | 2,052 | 41.60% |
| SQ240712P00055000 | 2024-06-14 11:39AM EDT | 2024-07-12 | 0.47 | 0.27 | 0.50 | +0.03 | +6.82% | 7 | 58 | 41.65% |
| SQ240719P00055000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 0.67 | 0.65 | 0.69 | +0.04 | +6.35% | 262 | 1,638 | 41.60% |
| SQ240726P00055000 | 2024-06-14 2:52PM EDT | 2024-07-26 | 0.87 | 0.64 | 0.87 | +0.10 | +12.99% | 3 | 19 | 41.41% |
| SQ240816P00055000 | 2024-06-14 3:40PM EDT | 2024-08-16 | 1.98 | 1.81 | 1.98 | +0.08 | +4.21% | 48 | 1,670 | 48.76% |
| SQ240920P00055000 | 2024-06-14 11:38AM EDT | 2024-09-20 | 2.68 | 2.58 | 2.86 | +0.21 | +8.50% | 26 | 9,488 | 47.60% |
| SQ241220P00055000 | 2024-06-13 3:45PM EDT | 2024-12-20 | 4.65 | 4.50 | 4.85 | +0.25 | +5.68% | 1 | 1,216 | 47.38% |
| SQ250117P00055000 | 2024-06-14 3:43PM EDT | 2025-01-17 | 5.10 | 4.95 | 5.10 | +0.40 | +8.51% | 1,315 | 4,257 | 45.72% |
| SQ250321P00055000 | 2024-06-14 3:15PM EDT | 2025-03-21 | 6.05 | 5.85 | 6.75 | +0.35 | +6.14% | 1 | 591 | 48.90% |
| SQ250620P00055000 | 2024-06-11 3:46PM EDT | 2025-06-20 | 6.72 | 7.15 | 7.35 | 0.00 | - | 1 | 2,855 | 45.20% |
| SQ260116P00055000 | 2024-06-14 2:47PM EDT | 2026-01-16 | 9.45 | 9.10 | 9.50 | +0.45 | +5.00% | 12 | 1,278 | 43.90% |
© 2024 Yahoo. All rights reserved.