Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00030000 | 2024-04-29 3:57PM EDT | 2024-06-21 | 45.46 | 42.10 | 42.80 | 0.00 | - | 1 | 627 | 142.38% |
| SQ250117C00030000 | 2024-05-01 12:42PM EDT | 2025-01-17 | 38.75 | 43.30 | 44.00 | 0.00 | - | 1 | 345 | 82.52% |
| SQ250620C00030000 | 2024-03-18 9:53AM EDT | 2025-06-20 | 52.88 | 44.50 | 48.80 | 0.00 | - | 1 | 53 | 94.53% |
| SQ260116C00030000 | 2024-04-24 10:08AM EDT | 2026-01-16 | 49.50 | 44.10 | 48.35 | 0.00 | - | 4 | 167 | 73.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00030000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.07 | 0.00 | - | 21 | 2,658 | 114.84% |
| SQ250117P00030000 | 2024-05-17 3:32PM EDT | 2025-01-17 | 0.24 | 0.16 | 0.31 | +0.03 | +14.29% | 2 | 1,676 | 56.45% |
| SQ250620P00030000 | 2024-05-15 3:54PM EDT | 2025-06-20 | 0.73 | 0.46 | 0.90 | 0.00 | - | 2 | 482 | 54.35% |
| SQ260116P00030000 | 2024-05-17 11:51AM EDT | 2026-01-16 | 1.32 | 1.15 | 1.59 | -0.09 | -6.38% | 2 | 293 | 52.23% |
© 2024 Yahoo. All rights reserved.