Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00115000 | 2024-05-03 10:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 223 | 206.25% |
| SQ240517C00115000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 7,234 | 103.13% |
| SQ240524C00115000 | 2024-05-06 2:10PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.19 | 0.00 | - | 1 | 1 | 99.80% |
| SQ240531C00115000 | 2024-05-03 11:44AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.09 | 0.00 | - | 102 | 102 | 75.00% |
| SQ240621C00115000 | 2024-05-06 2:08PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 18 | 1,441 | 51.95% |
| SQ240719C00115000 | 2024-05-09 11:44AM EDT | 2024-07-19 | 0.08 | 0.04 | 0.12 | -0.01 | -11.11% | 3 | 227 | 48.34% |
| SQ240920C00115000 | 2024-05-06 11:24AM EDT | 2024-09-20 | 0.56 | 0.65 | 0.67 | -0.14 | -20.00% | 10 | 477 | 47.85% |
| SQ241220C00115000 | 2024-05-09 11:36AM EDT | 2024-12-20 | 2.03 | 2.02 | 2.07 | -0.30 | -12.88% | 5 | 333 | 49.23% |
| SQ250117C00115000 | 2024-05-08 2:40PM EDT | 2025-01-17 | 2.20 | 2.32 | 2.41 | 0.00 | - | 1 | 2,234 | 48.63% |
| SQ250620C00115000 | 2024-05-08 3:46PM EDT | 2025-06-20 | 5.00 | 5.20 | 5.35 | 0.00 | - | 2 | 649 | 50.62% |
| SQ260116C00115000 | 2024-05-07 12:56PM EDT | 2026-01-16 | 8.60 | 9.00 | 10.10 | 0.00 | - | 1 | 330 | 53.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00115000 | 2024-04-08 11:36AM EDT | 2024-05-17 | 36.70 | 42.70 | 44.10 | 0.00 | - | 14 | 0 | 219.24% |
| SQ240621P00115000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 43.50 | 41.70 | 42.40 | 0.00 | - | 1 | 0 | 73.93% |
| SQ240719P00115000 | 2024-03-18 10:31AM EDT | 2024-07-19 | 35.20 | 40.90 | 41.90 | 0.00 | - | 1 | 61 | 0.00% |
| SQ240920P00115000 | 2024-05-01 11:53AM EDT | 2024-09-20 | 48.40 | 41.60 | 42.40 | 0.00 | - | 1 | 1 | 42.24% |
| SQ241220P00115000 | 2024-04-11 1:21PM EDT | 2024-12-20 | 37.30 | 41.95 | 42.35 | 0.00 | - | 1 | 11 | 31.84% |
| SQ250117P00115000 | 2024-04-11 10:17AM EDT | 2025-01-17 | 38.95 | 41.90 | 42.35 | 0.00 | - | 2 | 117 | 30.03% |
| SQ250620P00115000 | 2024-03-22 1:16PM EDT | 2025-06-20 | 38.67 | 46.05 | 47.10 | 0.00 | - | 1 | 18 | 49.82% |
| SQ260116P00115000 | 2024-04-12 2:20PM EDT | 2026-01-16 | 43.55 | 42.90 | 45.95 | 0.00 | - | 2 | 50 | 36.73% |
© 2024 Yahoo. All rights reserved.