Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00105000 | 2024-04-17 3:27PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.09 | 0.00 | - | 1 | 2 | 124.22% |
| SQ240531C00105000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 85.94% |
| SQ240607C00105000 | 2024-05-06 12:51PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.04 | 0.00 | - | 8 | 134 | 61.72% |
| SQ240621C00105000 | 2024-05-16 2:28PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.09 | 0.00 | - | 10 | 2,232 | 55.47% |
| SQ240719C00105000 | 2024-05-15 3:21PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.18 | 0.00 | - | 6 | 3,487 | 47.36% |
| SQ240816C00105000 | 2024-05-17 3:57PM EDT | 2024-08-16 | 0.64 | 0.39 | 1.06 | +0.64 | - | 2 | - | 51.78% |
| SQ240920C00105000 | 2024-05-17 12:22PM EDT | 2024-09-20 | 1.11 | 0.88 | 1.01 | +0.12 | +12.12% | 5 | 1,848 | 47.68% |
| SQ241220C00105000 | 2024-05-17 2:58PM EDT | 2024-12-20 | 2.83 | 2.71 | 2.84 | +0.15 | +5.60% | 12 | 423 | 49.55% |
| SQ250117C00105000 | 2024-05-15 3:57PM EDT | 2025-01-17 | 3.05 | 3.20 | 3.35 | 0.00 | - | 13 | 2,967 | 49.50% |
| SQ250321C00105000 | 2024-05-14 3:30PM EDT | 2025-03-21 | 4.40 | 4.45 | 4.60 | 0.00 | - | 153 | 300 | 49.98% |
| SQ250620C00105000 | 2024-05-10 12:02PM EDT | 2025-06-20 | 6.40 | 6.15 | 7.00 | 0.00 | - | 2 | 942 | 51.34% |
| SQ260116C00105000 | 2024-05-16 2:59PM EDT | 2026-01-16 | 10.20 | 10.10 | 10.55 | 0.00 | - | 2 | 271 | 52.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00105000 | 2024-03-04 4:45PM EDT | 2024-06-21 | 28.30 | 25.90 | 26.75 | 0.00 | - | 2 | 3 | 0.00% |
| SQ240719P00105000 | 2024-04-30 10:15AM EDT | 2024-07-19 | 30.65 | 32.25 | 33.20 | 0.00 | - | 1 | 0 | 56.45% |
| SQ240920P00105000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 35.80 | 32.55 | 33.20 | 0.00 | - | 36 | 127 | 39.80% |
| SQ241220P00105000 | 2024-05-01 11:54AM EDT | 2024-12-20 | 39.30 | 33.20 | 33.85 | 0.00 | - | 8 | 49 | 37.23% |
| SQ250117P00105000 | 2024-04-09 12:24PM EDT | 2025-01-17 | 29.63 | 32.45 | 33.30 | 0.00 | - | 1 | 200 | 29.74% |
| SQ250321P00105000 | 2024-05-09 10:54AM EDT | 2025-03-21 | 34.60 | 32.80 | 36.50 | 0.00 | - | 5 | 5 | 46.14% |
| SQ250620P00105000 | 2024-05-01 11:46AM EDT | 2025-06-20 | 40.50 | 32.50 | 35.70 | 0.00 | - | 10 | 19 | 37.10% |
| SQ260116P00105000 | 2024-04-05 3:07PM EDT | 2026-01-16 | 36.05 | 38.25 | 41.45 | 0.00 | - | 5 | 5 | 47.72% |
© 2024 Yahoo. All rights reserved.