Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 1,197 |
| 38.15 | 0.00 | - | 1 | 1 | 37.50 | 0.01 | 0.00 | - | 20 | 305 |
| 32.51 | 0.00 | - | 1 | 57 | 40.00 | 0.01 | 0.00 | - | 2 | 65 |
| 37.72 | 0.00 | - | 3 | 18 | 42.50 | 0.02 | 0.00 | - | 5 | 119 |
| 26.32 | -1.79 | -6.37% | 2 | 132 | 45.00 | 0.01 | 0.00 | - | 3 | 455 |
| 19.42 | 0.00 | - | 3 | 41 | 47.50 | 0.01 | 0.00 | - | 1 | 300 |
| 21.52 | +0.55 | +2.62% | 2 | 150 | 50.00 | 0.03 | 0.00 | - | 2 | 679 |
| 16.60 | -1.38 | -7.68% | 1 | 268 | 55.00 | 0.03 | +0.02 | +200.00% | 29 | 2,347 |
| 15.20 | 0.00 | - | 1 | 167 | 57.50 | 0.02 | -0.01 | -33.33% | 13 | 2,605 |
| 11.95 | 0.00 | - | 2 | 241 | 60.00 | 0.02 | -0.01 | -33.33% | 121 | 5,301 |
| 10.30 | 0.00 | - | 4 | 27 | 61.00 | 0.05 | 0.00 | - | 15 | 240 |
| 9.70 | -2.06 | -17.52% | 2 | 62 | 62.00 | 0.05 | 0.00 | - | 55 | 353 |
| 9.03 | 0.00 | - | 1 | 426 | 62.50 | 0.07 | +0.02 | +40.00% | 127 | 2,409 |
| 9.61 | 0.00 | - | 5 | 55 | 63.00 | 0.08 | +0.03 | +60.00% | 246 | 989 |
| 7.74 | -1.36 | -14.95% | 7 | 96 | 64.00 | 0.11 | +0.04 | +57.14% | 212 | 512 |
| 6.40 | -1.75 | -21.47% | 65 | 4,497 | 65.00 | 0.17 | +0.07 | +70.00% | 308 | 5,722 |
| 5.30 | -2.20 | -29.33% | 1 | 1,027 | 66.00 | 0.23 | +0.09 | +64.29% | 260 | 1,686 |
| 4.80 | -1.24 | -20.53% | 29 | 748 | 67.00 | 0.31 | +0.13 | +72.22% | 90 | 1,492 |
| 4.08 | -2.05 | -33.44% | 5 | 1,394 | 67.50 | 0.42 | +0.19 | +82.61% | 62 | 2,407 |
| 3.48 | -2.07 | -37.30% | 8 | 370 | 68.00 | 0.47 | +0.19 | +67.86% | 166 | 1,703 |
| 3.07 | -1.13 | -26.90% | 41 | 1,334 | 69.00 | 0.73 | +0.32 | +78.05% | 304 | 546 |
| 2.30 | -1.60 | -41.03% | 119 | 5,271 | 70.00 | 1.01 | +0.41 | +68.33% | 694 | 8,324 |
| 1.70 | -1.40 | -45.16% | 335 | 355 | 71.00 | 1.46 | +0.53 | +56.99% | 480 | 891 |
| 1.33 | -1.21 | -47.64% | 609 | 907 | 72.00 | 1.95 | +0.77 | +65.25% | 406 | 1,045 |
| 1.11 | -1.11 | -50.00% | 1,834 | 2,502 | 72.50 | 2.29 | +0.89 | +63.57% | 629 | 2,812 |
| 0.93 | -1.02 | -52.31% | 4,978 | 1,392 | 73.00 | 2.57 | +0.96 | +59.63% | 139 | 391 |
| 0.65 | -0.82 | -55.78% | 1,655 | 863 | 74.00 | 3.17 | +1.03 | +48.13% | 28 | 368 |
| 0.43 | -0.63 | -59.43% | 1,356 | 3,161 | 75.00 | 4.05 | +1.33 | +48.90% | 58 | 2,678 |
| 0.33 | -0.41 | -55.41% | 392 | 869 | 76.00 | 5.20 | +0.56 | +12.07% | 5 | 210 |
| 0.20 | -0.31 | -60.78% | 623 | 1,876 | 77.00 | 5.70 | +0.50 | +9.62% | 5 | 20 |
| 0.16 | -0.30 | -65.22% | 71 | 2,013 | 77.50 | 6.70 | +1.85 | +38.14% | 40 | 2,444 |
| 0.16 | -0.21 | -56.76% | 177 | 671 | 78.00 | 5.22 | 0.00 | - | 2 | 32 |
| 0.09 | -0.14 | -60.87% | 115 | 576 | 79.00 | 7.73 | 0.00 | - | 10 | 41 |
| 0.09 | -0.07 | -43.75% | 957 | 10,144 | 80.00 | 9.35 | +2.22 | +31.14% | 47 | 4,007 |
| 0.07 | -0.03 | -30.00% | 48 | 850 | 81.00 | 8.93 | 0.00 | - | 1 | 47 |
| 0.06 | -0.01 | -14.29% | 172 | 195 | 82.00 | 15.75 | 0.00 | - | - | 0 |
| 0.03 | -0.04 | -57.14% | 4 | 2,793 | 82.50 | 10.05 | +0.34 | +3.50% | 3 | 593 |
| 0.04 | 0.00 | - | 2 | 227 | 83.00 | 11.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 51 | 808 | 84.00 | 11.47 | 0.00 | - | - | 1 |
| 0.01 | -0.02 | -66.67% | 84 | 11,424 | 85.00 | 12.65 | 0.00 | - | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 12 | 1,592 | 87.50 | 14.75 | 0.00 | - | 20 | 17 |
| 0.02 | 0.00 | - | 22 | 5,451 | 90.00 | 21.30 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 1,892 | 92.50 | 21.10 | 0.00 | - | 120 | 8 |
| 0.01 | -0.01 | -50.00% | 17 | 3,733 | 95.00 | 22.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 36 | 4,207 | 100.00 | 25.85 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 25 | 1,935 | 105.00 | 28.90 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 2 | 2,586 | 110.00 | 31.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 7,232 | 115.00 | 36.70 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 10 | 518 | 120.00 | 40.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,753 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.