Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.32 | 0.00 | - | 1 | 33 | 20.00 | 0.51 | +0.07 | +15.91% | 2 | 286 |
| 52.00 | 0.00 | - | 2 | 25 | 22.50 | 0.78 | -0.13 | -14.29% | 1 | 52 |
| 52.50 | 0.00 | - | 5 | 75 | 25.00 | 0.95 | 0.00 | - | 4 | 440 |
| 59.50 | 0.00 | - | 4 | 99 | 27.50 | 1.54 | 0.00 | - | 9 | 147 |
| 49.50 | 0.00 | - | 4 | 167 | 30.00 | 1.59 | 0.00 | - | 15 | 279 |
| 49.70 | 0.00 | - | 2 | 30 | 32.50 | 1.97 | 0.00 | - | 2 | 739 |
| 41.70 | -0.30 | -0.71% | 1 | 53 | 35.00 | 2.88 | 0.00 | - | 3 | 799 |
| 39.70 | -13.28 | -25.07% | 1 | 59 | 37.50 | 2.90 | 0.00 | - | 1 | 65 |
| 39.00 | 0.00 | - | 5 | 677 | 40.00 | 3.50 | -0.05 | -1.41% | 1 | 438 |
| 34.00 | 0.00 | - | 1 | 218 | 42.50 | 4.00 | 0.00 | - | 1 | 521 |
| 37.20 | 0.00 | - | 1 | 334 | 45.00 | 4.65 | +0.10 | +2.20% | 5 | 1,476 |
| 40.40 | 0.00 | - | 1 | 128 | 47.50 | 5.35 | -0.03 | -0.56% | 3 | 368 |
| 33.25 | 0.00 | - | 1 | 461 | 50.00 | 6.24 | -0.31 | -4.73% | 2 | 506 |
| 30.10 | +3.30 | +12.31% | 1 | 103 | 52.50 | 6.95 | 0.00 | - | 11 | 397 |
| 27.54 | 0.00 | - | 3 | 129 | 55.00 | 8.20 | 0.00 | - | 1 | 680 |
| 28.35 | 0.00 | - | 5 | 183 | 57.50 | 9.40 | 0.00 | - | 217 | 541 |
| 26.05 | +0.75 | +2.96% | 2 | 423 | 60.00 | 9.91 | 0.00 | - | 1 | 910 |
| 25.00 | 0.00 | - | 3 | 292 | 62.50 | 13.11 | 0.00 | - | 8 | 291 |
| 23.80 | -0.63 | -2.58% | 2 | 560 | 65.00 | 12.07 | 0.00 | - | 1 | 460 |
| 22.40 | -0.01 | -0.04% | 1 | 496 | 67.50 | 13.90 | 0.00 | - | 1 | 314 |
| 21.45 | -0.30 | -1.38% | 8 | 383 | 70.00 | 14.71 | +0.52 | +3.66% | 18 | 1,211 |
| 20.85 | 0.00 | - | 1 | 239 | 72.50 | 17.65 | 0.00 | - | 10 | 358 |
| 19.32 | -0.58 | -2.91% | 4 | 351 | 75.00 | 17.20 | 0.00 | - | 30 | 1,171 |
| 18.60 | 0.00 | - | 2 | 159 | 77.50 | 18.55 | 0.00 | - | 1 | 785 |
| 17.50 | -0.60 | -3.31% | 30 | 4,187 | 80.00 | 20.01 | 0.00 | - | 1 | 122 |
| 17.47 | 0.00 | - | 1 | 481 | 82.50 | 21.45 | 0.00 | - | 9 | 26 |
| 16.10 | 0.00 | - | 1 | 348 | 85.00 | 23.00 | 0.00 | - | 100 | 321 |
| 15.50 | 0.00 | - | 1 | 799 | 87.50 | 24.80 | 0.00 | - | 4 | 4 |
| 14.60 | 0.00 | - | 321 | 965 | 90.00 | 26.35 | 0.00 | - | 101 | 71 |
| 12.50 | 0.00 | - | 1 | 24 | 92.50 | 31.90 | 0.00 | - | 1 | 11 |
| 12.13 | 0.00 | - | 3 | 485 | 95.00 | 26.35 | 0.00 | - | 8 | 8 |
| 11.87 | 0.00 | - | 22 | 928 | 100.00 | 30.95 | 0.00 | - | 2 | 81 |
| 10.05 | 0.00 | - | 2 | 271 | 105.00 | 36.05 | 0.00 | - | 5 | 5 |
| 9.55 | -0.35 | -3.54% | 1 | 628 | 110.00 | 40.60 | 0.00 | - | 3 | 33 |
| 8.60 | 0.00 | - | 1 | 330 | 115.00 | 43.55 | 0.00 | - | 2 | 50 |
| 7.87 | -0.33 | -4.02% | 126 | 1,081 | 120.00 | 50.21 | +0.18 | +0.36% | 1 | 59 |
| 7.05 | -0.27 | -3.69% | 11 | 1,373 | 125.00 | 52.20 | 0.00 | - | 80 | 82 |
© 2024 Yahoo. All rights reserved.