Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.70 | 0.00 | - | 1 | 3 | 20.00 | 0.22 | +0.04 | +22.22% | 2 | 84 |
| 50.95 | 0.00 | - | 2 | 14 | 22.50 | 0.36 | +0.08 | +28.57% | 2 | 167 |
| 51.78 | 0.00 | - | 1 | 63 | 25.00 | 0.48 | +0.03 | +6.67% | 2 | 129 |
| 58.00 | 0.00 | - | 1 | 47 | 27.50 | 0.66 | -0.02 | -2.94% | 2 | 601 |
| 52.88 | 0.00 | - | 1 | 53 | 30.00 | 0.86 | -0.35 | -28.93% | 2 | 481 |
| 52.10 | 0.00 | - | 1 | 88 | 32.50 | 1.02 | -0.04 | -3.77% | 1 | 149 |
| 42.60 | 0.00 | - | 1 | 38 | 35.00 | 1.38 | 0.00 | - | 2 | 466 |
| 45.25 | 0.00 | - | 7 | 93 | 37.50 | 2.02 | 0.00 | - | 3 | 152 |
| 36.54 | 0.00 | - | 2 | 94 | 40.00 | 2.24 | 0.00 | - | 1 | 292 |
| 36.24 | 0.00 | - | 1 | 264 | 42.50 | 3.40 | 0.00 | - | 2 | 374 |
| 37.13 | 0.00 | - | 1 | 475 | 45.00 | 4.30 | 0.00 | - | 7 | 442 |
| 31.95 | 0.00 | - | 3 | 99 | 47.50 | 3.80 | 0.00 | - | 3 | 613 |
| 28.00 | 0.00 | - | 3 | 728 | 50.00 | 4.20 | 0.00 | - | 3 | 1,605 |
| 23.85 | 0.00 | - | 1 | 205 | 52.50 | 5.51 | 0.00 | - | 27 | 519 |
| 23.80 | 0.00 | - | 6 | 501 | 55.00 | 6.95 | 0.00 | - | 8 | 1,375 |
| 21.03 | 0.00 | - | 9 | 277 | 57.50 | 6.85 | 0.00 | - | 2 | 365 |
| 22.87 | 0.00 | - | 2 | 1,249 | 60.00 | 7.70 | +0.40 | +5.48% | 1 | 463 |
| 20.35 | 0.00 | - | 1 | 456 | 62.50 | 10.65 | 0.00 | - | 2 | 188 |
| 21.70 | 0.00 | - | 1 | 291 | 65.00 | 12.38 | 0.00 | - | 10 | 1,860 |
| 19.59 | 0.00 | - | 3 | 135 | 67.50 | 12.59 | 0.00 | - | 4 | 582 |
| 17.20 | -1.05 | -5.75% | 39 | 361 | 70.00 | 15.36 | 0.00 | - | 6 | 513 |
| 16.90 | 0.00 | - | 2 | 100 | 72.50 | 15.30 | 0.00 | - | 11 | 256 |
| 15.75 | 0.00 | - | 14 | 960 | 75.00 | 14.75 | -0.44 | -2.90% | 12 | 1,274 |
| 14.31 | 0.00 | - | 2 | 244 | 77.50 | 16.70 | 0.00 | - | 50 | 2,279 |
| 14.10 | 0.00 | - | 1 | 2,183 | 80.00 | 17.75 | 0.00 | - | 4 | 147 |
| 11.82 | 0.00 | - | 3 | 164 | 82.50 | 22.76 | 0.00 | - | 30 | 70 |
| 11.41 | -0.41 | -3.47% | 18 | 1,212 | 85.00 | 20.95 | 0.00 | - | 1 | 76 |
| 10.70 | -0.55 | -4.89% | 4 | 344 | 87.50 | 20.00 | 0.00 | - | 1 | 650 |
| 9.95 | -0.30 | -2.93% | 26 | 397 | 90.00 | 26.03 | 0.00 | - | 3 | 83 |
| 9.30 | -0.43 | -4.42% | 117 | 249 | 92.50 | 35.17 | 0.00 | - | 1 | 9 |
| 8.70 | -1.13 | -11.50% | 35 | 501 | 95.00 | 25.32 | 0.00 | - | 2 | 3 |
| 8.65 | 0.00 | - | 1 | 76 | 97.50 | 25.95 | 0.00 | - | 8 | 9 |
| 7.60 | -0.40 | -5.00% | 5 | 1,711 | 100.00 | 33.35 | 0.00 | - | 1 | 38 |
| 6.97 | 0.00 | - | 1 | 940 | 105.00 | 40.50 | 0.00 | - | 10 | 19 |
| 6.10 | 0.00 | - | 95 | 1,088 | 110.00 | 34.60 | 0.00 | - | 38 | 69 |
| 5.00 | -0.85 | -14.53% | 2 | 648 | 115.00 | 38.67 | 0.00 | - | 1 | 18 |
| 4.35 | -0.56 | -11.41% | 235 | 1,071 | 120.00 | 47.19 | 0.00 | - | 8 | 21 |
| 3.95 | 0.00 | - | 5 | 1,816 | 125.00 | 54.17 | -1.98 | -3.53% | 1 | 3 |
| 3.30 | -0.25 | -7.04% | 65 | 40,736 | 130.00 | 61.15 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.