Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | - | 1 | 35.00 | 0.68 | 0.00 | - | 2 | 2 |
| 37.38 | 0.00 | - | - | 5 | 37.50 | 0.92 | 0.00 | - | 2 | 43 |
| 36.25 | 0.00 | - | 5 | 11 | 40.00 | 1.44 | 0.00 | - | 20 | 1,946 |
| - | - | - | - | - | 42.50 | 1.59 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 45.00 | 2.31 | 0.00 | - | 53 | 56 |
| - | - | - | - | - | 47.50 | 2.80 | +0.58 | +26.13% | 10 | 257 |
| 27.05 | 0.00 | - | 1 | 29 | 50.00 | 2.98 | 0.00 | - | 35 | 307 |
| - | - | - | - | - | 55.00 | 4.20 | 0.00 | - | 6 | 453 |
| 21.80 | 0.00 | - | - | 1 | 57.50 | 5.65 | +0.75 | +15.31% | 81 | 303 |
| 17.70 | -1.52 | -7.91% | 1 | 28 | 60.00 | 5.40 | 0.00 | - | 1 | 764 |
| 19.54 | 0.00 | - | 1 | 44 | 62.50 | 6.70 | 0.00 | - | 1 | 127 |
| 15.88 | 0.00 | - | 2 | 9 | 65.00 | 7.55 | 0.00 | - | 1 | 424 |
| 13.16 | -3.59 | -21.43% | 2 | 21 | 67.50 | 9.57 | 0.00 | - | 2 | 5 |
| 12.05 | -1.85 | -13.31% | 1 | 61 | 70.00 | 10.15 | 0.00 | - | 5 | 775 |
| 11.53 | -1.27 | -9.92% | 1 | 31 | 72.50 | 11.40 | 0.00 | - | 1 | 790 |
| 12.18 | 0.00 | - | 6 | 372 | 75.00 | 14.25 | +1.25 | +9.62% | 1 | 17 |
| 11.30 | 0.00 | - | 1 | 142 | 77.50 | 13.45 | 0.00 | - | 1 | 107 |
| 8.35 | -1.55 | -15.66% | 11 | 79 | 80.00 | 16.43 | 0.00 | - | 1 | 36 |
| 9.45 | 0.00 | - | 25 | 34 | 82.50 | - | - | - | - | - |
| 8.25 | 0.00 | - | 5 | 72 | 85.00 | 19.63 | 0.00 | - | 1 | 32 |
| 6.50 | -1.42 | -17.93% | 2 | 86 | 90.00 | 21.95 | 0.00 | - | 4 | 4 |
| 5.00 | -1.50 | -23.08% | 1 | 233 | 95.00 | - | - | - | - | - |
| 3.95 | -0.85 | -17.71% | 1 | 439 | 100.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 5 | 305 | 105.00 | 34.60 | 0.00 | - | 5 | 5 |
| 3.30 | 0.00 | - | 8 | 387 | 110.00 | 38.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.