Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.30 | 0.00 | - | 1 | 0 | 20.00 | 0.11 | 0.00 | - | 3 | 0 |
| 45.10 | 0.00 | - | 7 | 0 | 22.50 | 0.09 | 0.00 | - | 12 | 0 |
| 58.00 | 0.00 | - | 1 | 44 | 25.00 | 0.21 | 0.00 | - | 6 | 0 |
| 55.00 | 0.00 | - | 1 | 158 | 27.50 | 0.27 | 0.00 | - | 2 | 0 |
| 38.75 | 0.00 | - | 1 | 0 | 30.00 | 0.33 | 0.00 | - | 2 | 0 |
| 48.75 | 0.00 | - | 1 | 56 | 32.50 | 0.46 | 0.00 | - | 2 | 0 |
| 41.15 | 0.00 | - | 1 | 0 | 35.00 | 0.63 | 0.00 | - | 5 | 0 |
| 31.60 | 0.00 | - | 1 | 0 | 37.50 | 0.86 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 12 | 0 | 40.00 | 1.08 | 0.00 | - | 50 | 0 |
| 34.75 | 0.00 | - | 6 | 0 | 42.50 | 1.37 | 0.00 | - | 12 | 0 |
| 26.88 | 0.00 | - | 1 | 0 | 45.00 | 1.72 | 0.00 | - | 112 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 47.50 | 2.15 | 0.00 | - | 30 | 0 |
| 25.87 | 0.00 | - | 15 | 0 | 50.00 | 2.62 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 6 | 0 | 52.50 | 3.15 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 55.00 | 3.83 | 0.00 | - | 26 | 0 |
| 21.05 | 0.00 | - | 40 | 0 | 57.50 | 4.35 | 0.00 | - | 66 | 0 |
| 19.76 | 0.00 | - | 1 | 0 | 60.00 | 5.40 | 0.00 | - | 23 | 0 |
| 15.15 | 0.00 | - | 3 | 0 | 62.50 | 6.15 | 0.00 | - | 104 | 0 |
| 15.85 | 0.00 | - | 1 | 0 | 65.00 | 7.30 | 0.00 | - | 12 | 0 |
| 15.44 | 0.00 | - | 5 | 0 | 67.50 | 8.40 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 55 | 0 | 70.00 | 9.60 | 0.00 | - | 14 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 72.50 | 10.56 | 0.00 | - | 1 | 0 |
| 11.12 | 0.00 | - | 5 | 0 | 75.00 | 12.35 | 0.00 | - | 28 | 0 |
| 10.45 | 0.00 | - | 2 | 0 | 77.50 | 13.20 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 3 | 0 | 80.00 | 15.33 | 0.00 | - | 6 | 0 |
| 8.52 | 0.00 | - | 52 | 0 | 82.50 | 16.35 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 5 | 0 | 85.00 | 18.20 | 0.00 | - | 6 | 0 |
| 6.90 | 0.00 | - | 1,105 | 0 | 87.50 | 23.03 | 0.00 | - | 10 | 0 |
| 6.25 | 0.00 | - | 21 | 0 | 90.00 | 22.50 | 0.00 | - | 10 | 0 |
| 5.70 | 0.00 | - | 5 | 0 | 92.50 | 24.15 | 0.00 | - | 10 | 0 |
| 4.98 | 0.00 | - | 10 | 0 | 95.00 | 25.75 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 97.50 | 26.70 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 93 | 0 | 100.00 | 31.60 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 105.00 | 29.63 | 0.00 | - | 1 | 0 |
| 2.71 | 0.00 | - | 10 | 0 | 110.00 | 36.09 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 115.00 | 38.95 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 120.00 | 48.30 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 13 | 0 | 125.00 | 43.05 | 0.00 | - | 7 | 96 |
| 1.16 | 0.00 | - | 25 | 0 | 130.00 | 55.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.