Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.41 | 0.00 | - | 2 | 65 |
| 35.06 | 0.00 | - | - | 10 | 35.00 | 0.54 | 0.00 | - | 7 | 70 |
| - | - | - | - | - | 37.50 | 0.74 | 0.00 | - | 4 | 117 |
| 35.09 | 0.00 | - | 2 | 18 | 40.00 | 0.95 | 0.00 | - | 115 | 230 |
| 30.15 | 0.00 | - | 12 | 20 | 42.50 | 1.20 | 0.00 | - | 1 | 40 |
| 29.52 | 0.00 | - | 6 | 4 | 45.00 | 1.58 | 0.00 | - | 166 | 176 |
| 25.95 | 0.00 | - | 1 | 10 | 47.50 | 2.00 | 0.00 | - | 3 | 95 |
| 25.90 | 0.00 | - | 1 | 86 | 50.00 | 2.30 | 0.00 | - | 7 | 204 |
| 20.14 | 0.00 | - | 1 | 409 | 55.00 | 3.50 | 0.00 | - | 9 | 510 |
| 21.05 | 0.00 | - | 4 | 449 | 57.50 | 4.20 | 0.00 | - | 40 | 160 |
| 19.07 | 0.00 | - | 1 | 253 | 60.00 | 4.90 | 0.00 | - | 2 | 257 |
| 16.80 | 0.00 | - | 1 | 342 | 62.50 | 5.85 | 0.00 | - | 6 | 612 |
| 16.20 | 0.00 | - | 2 | 390 | 65.00 | 6.65 | 0.00 | - | 18 | 58 |
| 14.94 | 0.00 | - | 4 | 220 | 67.50 | 7.90 | 0.00 | - | 7 | 221 |
| 13.00 | 0.00 | - | 26 | 628 | 70.00 | 9.10 | 0.00 | - | 10 | 358 |
| 10.65 | 0.00 | - | 14 | 275 | 72.50 | 10.00 | 0.00 | - | 4 | 376 |
| 10.80 | 0.00 | - | 185 | 484 | 75.00 | 11.54 | 0.00 | - | 8 | 474 |
| 10.20 | 0.00 | - | 21 | 231 | 77.50 | 13.29 | 0.00 | - | 47 | 822 |
| 8.45 | -0.30 | -3.31% | 1 | 585 | 80.00 | 14.40 | 0.00 | - | 7 | 1,379 |
| 8.25 | 0.00 | - | 5 | 198 | 82.50 | 16.10 | 0.00 | - | 45 | 250 |
| 7.48 | 0.00 | - | 14 | 1,451 | 85.00 | 17.50 | 0.00 | - | 8 | 885 |
| 7.00 | 0.00 | - | 22 | 249 | 87.50 | 19.68 | 0.00 | - | 4 | 145 |
| 6.10 | 0.00 | - | 5 | 675 | 90.00 | 21.25 | 0.00 | - | 6 | 211 |
| 5.30 | 0.00 | - | 46 | 64 | 92.50 | 20.10 | 0.00 | - | 9 | 9 |
| 4.65 | 0.00 | - | 4 | 365 | 95.00 | 23.25 | 0.00 | - | 8 | 112 |
| 3.72 | 0.00 | - | 4 | 1,650 | 100.00 | 35.20 | 0.00 | - | 2 | 132 |
| 3.20 | 0.00 | - | 1 | 434 | 105.00 | 39.30 | 0.00 | - | 1 | 49 |
| 2.61 | 0.00 | - | 6 | 400 | 110.00 | 35.54 | 0.00 | - | 2 | 2 |
| 2.33 | 0.00 | - | 1 | 333 | 115.00 | 37.30 | 0.00 | - | 1 | 11 |
| 1.75 | 0.00 | - | 1 | 481 | 120.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 339 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.