Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.13 | 0.00 | - | 2 | 0 |
| 32.55 | 0.00 | - | - | 6 | 35.00 | 0.19 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | 5 | 11 | 37.50 | 0.22 | 0.00 | - | 2 | 0 |
| 30.85 | 0.00 | - | 2 | 0 | 40.00 | 0.32 | 0.00 | - | 2 | 0 |
| 31.22 | 0.00 | - | 1 | 0 | 42.50 | 0.46 | 0.00 | - | 2 | 0 |
| 28.60 | 0.00 | - | 1 | 0 | 45.00 | 0.65 | 0.00 | - | 3 | 0 |
| 21.88 | 0.00 | - | 6 | 0 | 47.50 | 0.87 | 0.00 | - | 29 | 0 |
| 23.35 | 0.00 | - | 1 | 0 | 50.00 | 1.10 | 0.00 | - | 25 | 0 |
| 19.34 | 0.00 | - | 2 | 0 | 55.00 | 1.94 | 0.00 | - | 3 | 0 |
| 17.67 | 0.00 | - | 4 | 0 | 57.50 | 2.45 | 0.00 | - | 25 | 0 |
| 16.30 | 0.00 | - | 11 | 0 | 60.00 | 3.15 | 0.00 | - | 2 | 0 |
| 14.32 | 0.00 | - | 1 | 0 | 62.50 | 3.85 | 0.00 | - | 3 | 0 |
| 12.40 | 0.00 | - | 2 | 0 | 65.00 | 4.75 | 0.00 | - | 868 | 0 |
| 11.77 | 0.00 | - | 21 | 0 | 67.50 | 5.77 | 0.00 | - | 126 | 0 |
| 9.55 | 0.00 | - | 8 | 0 | 70.00 | 6.90 | 0.00 | - | 293 | 0 |
| 8.45 | 0.00 | - | 88 | 0 | 72.50 | 8.10 | 0.00 | - | 78 | 0 |
| 7.30 | 0.00 | - | 208 | 0 | 75.00 | 9.45 | 0.00 | - | 17 | 0 |
| 6.25 | 0.00 | - | 77 | 0 | 77.50 | 11.03 | 0.00 | - | 60 | 0 |
| 5.35 | 0.00 | - | 12 | 0 | 80.00 | 12.60 | 0.00 | - | 9 | 0 |
| 4.60 | 0.00 | - | 17 | 0 | 82.50 | 14.35 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 16 | 0 | 85.00 | 16.15 | 0.00 | - | 301 | 0 |
| 3.38 | 0.00 | - | 22 | 0 | 87.50 | 18.16 | 0.00 | - | 6 | 0 |
| 2.93 | 0.00 | - | 32 | 0 | 90.00 | 19.85 | 0.00 | - | 11 | 0 |
| 2.51 | 0.00 | - | 4 | 0 | 92.50 | 21.80 | 0.00 | - | 6 | 0 |
| 2.12 | 0.00 | - | 21 | 0 | 95.00 | 23.70 | 0.00 | - | 140 | 0 |
| 1.59 | 0.00 | - | 4 | 0 | 100.00 | 33.80 | 0.00 | - | 89 | 0 |
| 1.10 | 0.00 | - | 16 | 0 | 105.00 | 35.80 | 0.00 | - | 36 | 0 |
| 0.85 | 0.00 | - | 27 | 0 | 110.00 | 40.05 | 0.00 | - | 8 | 0 |
| 0.70 | 0.00 | - | 18 | 0 | 115.00 | 48.40 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 120.00 | 44.20 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 6 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.