Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240816C00040000 | 2024-06-17 10:28AM EDT | 40.00 | 21.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240816C00042500 | 2024-06-05 10:15AM EDT | 42.50 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240816C00045000 | 2024-05-28 9:41AM EDT | 45.00 | 20.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ240816C00047500 | 2024-06-20 1:50PM EDT | 47.50 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240816C00050000 | 2024-06-20 2:18PM EDT | 50.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SQ240816C00055000 | 2024-06-20 2:19PM EDT | 55.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SQ240816C00057500 | 2024-06-20 12:14PM EDT | 57.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240816C00060000 | 2024-06-20 2:37PM EDT | 60.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SQ240816C00062500 | 2024-06-20 3:53PM EDT | 62.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SQ240816C00065000 | 2024-06-20 3:57PM EDT | 65.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| SQ240816C00067500 | 2024-06-20 3:00PM EDT | 67.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| SQ240816C00070000 | 2024-06-20 3:59PM EDT | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| SQ240816C00072500 | 2024-06-20 2:58PM EDT | 72.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| SQ240816C00075000 | 2024-06-20 3:14PM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| SQ240816C00077500 | 2024-06-20 12:23PM EDT | 77.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SQ240816C00080000 | 2024-06-20 3:21PM EDT | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| SQ240816C00085000 | 2024-06-20 2:23PM EDT | 85.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| SQ240816C00090000 | 2024-06-20 3:59PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| SQ240816C00095000 | 2024-06-20 12:48PM EDT | 95.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SQ240816C00100000 | 2024-06-20 2:54PM EDT | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SQ240816C00105000 | 2024-06-18 2:06PM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240816P00032500 | 2024-06-17 3:45PM EDT | 32.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SQ240816P00035000 | 2024-06-17 2:46PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQ240816P00037500 | 2024-06-18 2:24PM EDT | 37.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQ240816P00040000 | 2024-06-20 3:28PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQ240816P00042500 | 2024-06-20 9:32AM EDT | 42.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQ240816P00045000 | 2024-06-20 2:26PM EDT | 45.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQ240816P00047500 | 2024-06-20 12:12PM EDT | 47.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQ240816P00050000 | 2024-06-20 3:42PM EDT | 50.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SQ240816P00055000 | 2024-06-20 1:07PM EDT | 55.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| SQ240816P00057500 | 2024-06-20 3:20PM EDT | 57.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SQ240816P00060000 | 2024-06-20 2:06PM EDT | 60.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
| SQ240816P00062500 | 2024-06-20 1:36PM EDT | 62.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.39% |
| SQ240816P00065000 | 2024-06-20 3:57PM EDT | 65.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SQ240816P00067500 | 2024-06-20 11:36AM EDT | 67.50 | 7.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ240816P00070000 | 2024-06-20 3:47PM EDT | 70.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240816P00072500 | 2024-06-17 3:44PM EDT | 72.50 | 11.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SQ240816P00075000 | 2024-06-17 1:53PM EDT | 75.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ240816P00077500 | 2024-06-14 3:41PM EDT | 77.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240816P00080000 | 2024-06-14 9:32AM EDT | 80.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ240816P00085000 | 2024-06-18 2:42PM EDT | 85.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SQ240816P00090000 | 2024-06-04 10:18AM EDT | 90.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.