Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 1 | 0 | 45.00 | 0.18 | 0.00 | - | 2 | 0 |
| 11.78 | 0.00 | - | 40 | 0 | 50.00 | 0.45 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 51.00 | 0.55 | 0.00 | - | 3 | 0 |
| 11.56 | 0.00 | - | 3 | 0 | 52.00 | 0.64 | 0.00 | - | 17 | 0 |
| 11.30 | 0.00 | - | - | 0 | 53.00 | 0.80 | 0.00 | - | 10 | 0 |
| 10.55 | 0.00 | - | - | 0 | 54.00 | 0.92 | 0.00 | - | 26 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 55.00 | 1.09 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 56.00 | 1.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.00 | 2.42 | 0.00 | - | - | 0 |
| 6.77 | 0.00 | - | - | 0 | 58.00 | 1.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 59.00 | 2.15 | 0.00 | - | 1 | 0 |
| 6.62 | 0.00 | - | 1 | 0 | 60.00 | 2.60 | 0.00 | - | 7 | 0 |
| 5.82 | 0.00 | - | 1 | 0 | 61.00 | 3.05 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 7 | 0 | 62.00 | 3.22 | 0.00 | - | 8 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 63.00 | 4.20 | 0.00 | - | 14 | 0 |
| 4.24 | 0.00 | - | 37 | 0 | 64.00 | 4.32 | 0.00 | - | 4 | 0 |
| 3.69 | 0.00 | - | 13 | 0 | 65.00 | 5.01 | 0.00 | - | 30 | 0 |
| 4.04 | 0.00 | - | 2 | 0 | 66.00 | 5.30 | 0.00 | - | 1 | 0 |
| 2.98 | 0.00 | - | 4 | 0 | 67.00 | 6.92 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 1 | 0 | 68.00 | 8.07 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 69.00 | 8.40 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 35 | 0 | 70.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 11 | 0 | 72.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 3 | 0 | 73.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 0 | 74.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 21 | 0 | 75.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 13 | 0 | 80.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 0 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.