Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240802C00045000 | 2024-06-17 1:40PM EDT | 45.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SQ240802C00050000 | 2024-06-17 11:26AM EDT | 50.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
| SQ240802C00060000 | 2024-06-17 1:45PM EDT | 60.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| SQ240802C00062000 | 2024-06-18 3:32PM EDT | 62.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.20% |
| SQ240802C00063000 | 2024-06-18 1:35PM EDT | 63.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| SQ240802C00064000 | 2024-06-18 3:46PM EDT | 64.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 22 | 21 | 3.13% |
| SQ240802C00065000 | 2024-06-18 3:14PM EDT | 65.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 3.13% |
| SQ240802C00066000 | 2024-06-18 1:42PM EDT | 66.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| SQ240802C00067000 | 2024-06-18 11:43AM EDT | 67.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| SQ240802C00068000 | 2024-06-18 2:21PM EDT | 68.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 6.25% |
| SQ240802C00070000 | 2024-06-18 3:50PM EDT | 70.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 6.25% |
| SQ240802C00071000 | 2024-06-18 12:33PM EDT | 71.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SQ240802C00072000 | 2024-06-18 3:01PM EDT | 72.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 12.50% |
| SQ240802C00075000 | 2024-06-18 2:12PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
| SQ240802C00076000 | 2024-06-18 10:24AM EDT | 76.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240802P00050000 | 2024-06-18 2:38PM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 12.50% |
| SQ240802P00051000 | 2024-06-17 9:43AM EDT | 51.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| SQ240802P00052000 | 2024-06-18 2:35PM EDT | 52.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| SQ240802P00054000 | 2024-06-18 3:15PM EDT | 54.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 189 | 208 | 12.50% |
| SQ240802P00055000 | 2024-06-18 3:55PM EDT | 55.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 49 | 65 | 6.25% |
| SQ240802P00056000 | 2024-06-14 3:12PM EDT | 56.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SQ240802P00058000 | 2024-06-17 9:32AM EDT | 58.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| SQ240802P00060000 | 2024-06-18 1:04PM EDT | 60.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 177 | 189 | 3.13% |
| SQ240802P00061000 | 2024-06-18 1:04PM EDT | 61.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 85 | 86 | 1.56% |
| SQ240802P00062000 | 2024-06-18 3:32PM EDT | 62.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 52 | 50 | 0.00% |
| SQ240802P00063000 | 2024-06-18 1:01PM EDT | 63.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| SQ240802P00064000 | 2024-06-14 10:44AM EDT | 64.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SQ240802P00065000 | 2024-06-18 12:24PM EDT | 65.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| SQ240802P00067000 | 2024-06-17 1:14PM EDT | 67.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SQ240802P00068000 | 2024-06-14 2:20PM EDT | 68.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.