Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.31 | 0.00 | - | 1 | 2 | 32.50 | 0.15 | 0.00 | - | 32 | 131 |
| 50.70 | 0.00 | - | 5 | 11 | 35.00 | 0.02 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 37.50 | 0.06 | 0.00 | - | 5 | 31 |
| 29.93 | 0.00 | - | 3 | 7 | 40.00 | 0.07 | 0.00 | - | 3 | 187 |
| 32.78 | 0.00 | - | 3 | 3 | 42.50 | 0.10 | 0.00 | - | 15 | 159 |
| 22.34 | 0.00 | - | 6 | 15 | 45.00 | 0.12 | -0.03 | -20.00% | 1 | 439 |
| 25.18 | 0.00 | - | 1 | 45 | 47.50 | 0.22 | 0.00 | - | 16 | 247 |
| 23.20 | 0.00 | - | 1 | 98 | 50.00 | 0.30 | 0.00 | - | 1,060 | 1,429 |
| 14.87 | 0.00 | - | 351 | 374 | 55.00 | 0.63 | 0.00 | - | 56 | 562 |
| 16.30 | 0.00 | - | 1 | 158 | 57.50 | 0.70 | -0.20 | -22.22% | 42 | 1,683 |
| 14.06 | +0.31 | +2.25% | 1 | 420 | 60.00 | 0.98 | -0.32 | -24.62% | 57 | 1,909 |
| 12.22 | 0.00 | - | 6 | 849 | 62.50 | 1.45 | -0.33 | -18.54% | 17 | 432 |
| 10.50 | +0.83 | +8.58% | 3 | 541 | 65.00 | 1.98 | -0.46 | -18.85% | 60 | 1,292 |
| 8.10 | 0.00 | - | 65 | 459 | 67.50 | 2.73 | -0.62 | -18.51% | 25 | 1,246 |
| 6.99 | +0.64 | +10.08% | 8 | 550 | 70.00 | 3.60 | -0.75 | -17.24% | 359 | 1,468 |
| 5.83 | +0.74 | +14.54% | 23 | 1,121 | 72.50 | 4.75 | -0.90 | -15.93% | 6 | 1,676 |
| 4.50 | +0.40 | +9.76% | 122 | 1,039 | 75.00 | 6.20 | -0.75 | -10.79% | 52 | 1,345 |
| 3.60 | +0.35 | +10.77% | 77 | 1,086 | 77.50 | 8.68 | 0.00 | - | 1 | 734 |
| 2.81 | +0.28 | +11.07% | 148 | 1,985 | 80.00 | 10.38 | 0.00 | - | 17 | 585 |
| 2.14 | +0.19 | +10.33% | 11 | 4,074 | 82.50 | 11.65 | 0.00 | - | 1 | 457 |
| 1.67 | +0.22 | +15.17% | 108 | 2,601 | 85.00 | 14.50 | +0.07 | +0.49% | 1 | 698 |
| 1.02 | -0.06 | -5.56% | 81 | 515 | 87.50 | 15.90 | 0.00 | - | 13 | 220 |
| 0.93 | +0.06 | +6.90% | 25 | 1,927 | 90.00 | 17.69 | -1.31 | -6.89% | 195 | 496 |
| 0.69 | 0.00 | - | 3 | 249 | 92.50 | 25.55 | 0.00 | - | 8 | 84 |
| 0.52 | +0.02 | +4.00% | 23 | 1,025 | 95.00 | 23.20 | 0.00 | - | 25 | 65 |
| 0.31 | +0.02 | +6.90% | 12 | 3,651 | 100.00 | 30.30 | 0.00 | - | 1 | 0 |
| 0.18 | -0.02 | -10.00% | 3 | 3,500 | 105.00 | 30.65 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 11 | 836 | 110.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 3 | 227 | 115.00 | 35.20 | 0.00 | - | 1 | 61 |
| 0.03 | -0.03 | -50.00% | 1 | 301 | 120.00 | 40.09 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 758 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.