Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240712C00045000 | 2024-06-14 10:15AM EDT | 45.00 | 16.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SQ240712C00050000 | 2024-06-04 12:00PM EDT | 50.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQ240712C00055000 | 2024-06-12 3:43PM EDT | 55.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SQ240712C00058000 | 2024-06-17 10:56AM EDT | 58.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| SQ240712C00060000 | 2024-06-18 3:41PM EDT | 60.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| SQ240712C00061000 | 2024-06-17 12:36PM EDT | 61.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| SQ240712C00062000 | 2024-06-18 3:54PM EDT | 62.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 22 | 38 | 0.20% |
| SQ240712C00063000 | 2024-06-18 3:04PM EDT | 63.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 15 | 306 | 1.56% |
| SQ240712C00064000 | 2024-06-18 3:50PM EDT | 64.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 3.13% |
| SQ240712C00065000 | 2024-06-18 1:11PM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 112 | 6.25% |
| SQ240712C00066000 | 2024-06-18 3:57PM EDT | 66.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 6.25% |
| SQ240712C00067000 | 2024-06-18 10:45AM EDT | 67.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 6.25% |
| SQ240712C00068000 | 2024-06-18 11:43AM EDT | 68.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| SQ240712C00069000 | 2024-06-17 2:16PM EDT | 69.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| SQ240712C00070000 | 2024-06-18 12:37PM EDT | 70.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 224 | 12.50% |
| SQ240712C00071000 | 2024-06-18 1:18PM EDT | 71.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 12.50% |
| SQ240712C00072000 | 2024-06-17 1:58PM EDT | 72.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| SQ240712C00073000 | 2024-06-18 1:18PM EDT | 73.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 12.50% |
| SQ240712C00074000 | 2024-06-18 1:23PM EDT | 74.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 55 | 12.50% |
| SQ240712C00075000 | 2024-06-18 2:42PM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| SQ240712C00076000 | 2024-06-14 1:58PM EDT | 76.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 25.00% |
| SQ240712C00077000 | 2024-06-17 10:35AM EDT | 77.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 25.00% |
| SQ240712C00078000 | 2024-06-17 3:42PM EDT | 78.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| SQ240712C00080000 | 2024-06-12 10:20AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240712P00050000 | 2024-06-17 11:42AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| SQ240712P00051000 | 2024-06-18 12:51PM EDT | 51.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| SQ240712P00052000 | 2024-06-17 10:36AM EDT | 52.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| SQ240712P00053000 | 2024-06-18 11:25AM EDT | 53.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| SQ240712P00054000 | 2024-06-18 3:59PM EDT | 54.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 288 | 12.50% |
| SQ240712P00055000 | 2024-06-18 2:40PM EDT | 55.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 12.50% |
| SQ240712P00056000 | 2024-06-18 12:37PM EDT | 56.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| SQ240712P00057000 | 2024-06-18 3:57PM EDT | 57.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 160 | 163 | 6.25% |
| SQ240712P00058000 | 2024-06-18 3:59PM EDT | 58.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 19 | 70 | 6.25% |
| SQ240712P00059000 | 2024-06-18 1:39PM EDT | 59.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 6.25% |
| SQ240712P00060000 | 2024-06-18 1:10PM EDT | 60.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 3.13% |
| SQ240712P00061000 | 2024-06-18 3:46PM EDT | 61.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 1.56% |
| SQ240712P00062000 | 2024-06-18 3:46PM EDT | 62.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| SQ240712P00063000 | 2024-06-18 11:44AM EDT | 63.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 50 | 246 | 0.00% |
| SQ240712P00064000 | 2024-06-18 2:12PM EDT | 64.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 14 | 73 | 0.00% |
| SQ240712P00065000 | 2024-06-18 12:38PM EDT | 65.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 52 | 408 | 0.00% |
| SQ240712P00066000 | 2024-06-18 3:57PM EDT | 66.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 150 | 174 | 0.00% |
| SQ240712P00067000 | 2024-06-12 12:12PM EDT | 67.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SQ240712P00068000 | 2024-06-12 12:25PM EDT | 68.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SQ240712P00069000 | 2024-06-14 9:52AM EDT | 69.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SQ240712P00070000 | 2024-06-17 12:29PM EDT | 70.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 50 | 77 | 0.00% |
| SQ240712P00072000 | 2024-06-14 11:39AM EDT | 72.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SQ240712P00074000 | 2024-06-18 12:51PM EDT | 74.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SQ240712P00077000 | 2024-06-14 3:50PM EDT | 77.00 | 14.96 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SQ240712P00080000 | 2024-06-13 3:35PM EDT | 80.00 | 17.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SQ240712P00085000 | 2024-06-12 9:45AM EDT | 85.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.