Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.35 | 0.00 | - | 1 | 7 | 20.00 | 0.03 | 0.00 | - | 1 | 167 |
| 46.55 | 0.00 | - | 10 | 39 | 22.50 | 0.01 | 0.00 | - | 2 | 392 |
| 52.89 | 0.00 | - | 47 | 47 | 25.00 | 0.01 | 0.00 | - | 12 | 372 |
| 54.03 | 0.00 | - | 1 | 10 | 27.50 | 0.02 | 0.00 | - | 5 | 4,033 |
| 45.46 | 0.00 | - | 1 | 627 | 30.00 | 0.01 | 0.00 | - | 21 | 2,658 |
| 34.50 | 0.00 | - | 1 | 202 | 32.50 | 0.06 | 0.00 | - | 1 | 4,528 |
| 42.41 | 0.00 | - | 1 | 106 | 35.00 | 0.02 | 0.00 | - | 6 | 5,244 |
| 42.60 | 0.00 | - | 15 | 53 | 37.50 | 0.02 | 0.00 | - | 2 | 1,700 |
| 33.00 | 0.00 | - | 1 | 386 | 40.00 | 0.02 | 0.00 | - | 43 | 1,454 |
| 36.39 | 0.00 | - | 2 | 244 | 42.50 | 0.07 | 0.00 | - | 1 | 4,116 |
| 27.15 | 0.00 | - | 1 | 1,071 | 45.00 | 0.05 | -0.03 | -27.27% | 7 | 5,383 |
| 25.75 | +1.87 | +7.83% | 10 | 983 | 47.50 | 0.08 | 0.00 | - | 4 | 2,356 |
| 21.42 | 0.00 | - | 4 | 1,684 | 50.00 | 0.12 | -0.02 | -14.29% | 4 | 8,439 |
| 19.36 | 0.00 | - | 5 | 729 | 52.50 | 0.17 | -0.03 | -15.00% | 1 | 6,219 |
| 18.34 | +0.49 | +2.75% | 1 | 1,247 | 55.00 | 0.24 | -0.08 | -25.00% | 7 | 6,523 |
| 16.15 | +1.18 | +7.88% | 5 | 892 | 57.50 | 0.35 | -0.12 | -25.53% | 56 | 2,616 |
| 12.31 | 0.00 | - | 2 | 1,012 | 60.00 | 0.52 | -0.19 | -26.76% | 24 | 8,867 |
| 10.52 | 0.00 | - | 2 | 2,277 | 62.50 | 0.78 | -0.31 | -28.44% | 795 | 1,983 |
| 9.45 | +1.00 | +11.83% | 47 | 1,896 | 65.00 | 1.17 | -0.39 | -25.00% | 96 | 11,853 |
| 7.33 | -0.03 | -0.41% | 31 | 1,827 | 67.50 | 1.74 | -0.58 | -25.00% | 91 | 2,466 |
| 5.90 | +0.91 | +18.24% | 383 | 5,066 | 70.00 | 2.56 | -0.74 | -22.42% | 59 | 6,484 |
| 4.37 | +0.47 | +12.05% | 360 | 3,930 | 72.50 | 3.60 | -0.82 | -18.14% | 121 | 6,148 |
| 3.30 | +0.60 | +22.22% | 292 | 7,503 | 75.00 | 5.05 | -0.85 | -14.41% | 131 | 3,428 |
| 2.38 | +0.36 | +17.82% | 39 | 1,863 | 77.50 | 7.79 | 0.00 | - | 1 | 6,573 |
| 1.71 | +0.31 | +22.14% | 397 | 6,441 | 80.00 | 8.45 | -1.29 | -13.24% | 38 | 2,599 |
| 1.23 | +0.22 | +21.78% | 383 | 2,840 | 82.50 | 10.87 | 0.00 | - | 10 | 1,004 |
| 0.85 | +0.12 | +16.44% | 239 | 6,195 | 85.00 | 12.70 | -1.31 | -9.35% | 1 | 1,296 |
| 0.60 | +0.10 | +20.00% | 185 | 2,263 | 87.50 | 16.15 | 0.00 | - | 6 | 396 |
| 0.42 | +0.05 | +13.51% | 58 | 6,851 | 90.00 | 18.70 | 0.00 | - | 10 | 235 |
| 0.30 | +0.02 | +7.14% | 6 | 1,393 | 92.50 | 13.80 | 0.00 | - | 1 | 99 |
| 0.21 | +0.01 | +5.00% | 23 | 2,716 | 95.00 | 24.98 | 0.00 | - | 1 | 0 |
| 0.15 | -0.02 | -11.76% | 1 | 1,469 | 97.50 | 23.15 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | 9 | 9,141 | 100.00 | 22.95 | 0.00 | - | 10 | 0 |
| 0.09 | +0.02 | +28.57% | 13 | 1,994 | 105.00 | 28.30 | 0.00 | - | 2 | 3 |
| 0.06 | 0.00 | - | 1 | 2,615 | 110.00 | 34.10 | 0.00 | - | 7 | 7 |
| 0.03 | 0.00 | - | 18 | 1,441 | 115.00 | 43.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 1,343 | 120.00 | 39.09 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 6 | 941 | 125.00 | 68.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 14 | 7,915 | 130.00 | 73.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.