Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 8 | 40 |
| 17.48 | 0.00 | - | - | 3 | 50.00 | 0.03 | 0.00 | - | 27 | 90 |
| - | - | - | - | - | 54.00 | 0.12 | 0.00 | - | 8 | 19 |
| 18.87 | 0.00 | - | - | 1 | 55.00 | 0.08 | -0.05 | -38.46% | 10 | 43 |
| - | - | - | - | - | 56.00 | 0.11 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 57.00 | 0.12 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 58.00 | 0.16 | 0.00 | - | 10 | 235 |
| 12.39 | 0.00 | - | 5 | 5 | 59.00 | 0.13 | -0.17 | -56.67% | 1 | 86 |
| 11.60 | 0.00 | - | 2 | 28 | 60.00 | 0.15 | -0.09 | -37.50% | 113 | 1,241 |
| 10.84 | 0.00 | - | 1 | 3 | 61.00 | 0.20 | -0.11 | -35.48% | 57 | 64 |
| 9.35 | 0.00 | - | 1 | 31 | 62.00 | 0.24 | -0.18 | -42.86% | 6 | 72 |
| 7.70 | 0.00 | - | - | 1 | 63.00 | 0.53 | 0.00 | - | 3 | 406 |
| 9.48 | 0.00 | - | 1 | 1 | 64.00 | 0.39 | -0.18 | -31.58% | 8 | 658 |
| 7.03 | 0.00 | - | 8 | 25 | 65.00 | 0.58 | -0.22 | -27.50% | 120 | 172 |
| 6.85 | -0.10 | -1.44% | 2 | 11 | 66.00 | 0.75 | -0.28 | -27.18% | 57 | 120 |
| 6.98 | 0.00 | - | 6 | 36 | 67.00 | 0.97 | -0.26 | -21.14% | 5 | 58 |
| 5.50 | +0.45 | +8.91% | 20 | 56 | 68.00 | 1.22 | -0.47 | -27.81% | 13 | 157 |
| 4.25 | 0.00 | - | 1 | 12 | 69.00 | 1.53 | -0.47 | -23.50% | 52 | 49 |
| 4.70 | +1.20 | +34.29% | 2 | 57 | 70.00 | 1.92 | -0.25 | -11.52% | 3 | 46 |
| 3.20 | +0.20 | +6.67% | 7 | 22 | 71.00 | 2.82 | 0.00 | - | 8 | 13 |
| 2.75 | +0.28 | +11.34% | 27 | 254 | 72.00 | 3.51 | 0.00 | - | 7 | 182 |
| 2.36 | +0.28 | +13.46% | 18 | 110 | 73.00 | 3.25 | -0.55 | -14.47% | 7 | 82 |
| 1.99 | +0.14 | +7.57% | 4 | 27 | 74.00 | 3.85 | -0.55 | -12.50% | 5 | 37 |
| 1.62 | +0.14 | +9.46% | 103 | 812 | 75.00 | 4.35 | -1.20 | -21.62% | 14 | 12 |
| 1.36 | +0.20 | +17.24% | 3 | 39 | 76.00 | 7.00 | 0.00 | - | 31 | 32 |
| 1.38 | +0.32 | +30.19% | 12 | 260 | 77.00 | 6.55 | 0.00 | - | 2 | 23 |
| 0.91 | -0.04 | -4.21% | 12 | 133 | 78.00 | 7.50 | 0.00 | - | 1 | 2 |
| 0.89 | +0.35 | +64.81% | 1 | 57 | 79.00 | 8.35 | 0.00 | - | 3 | 3 |
| 0.57 | -0.02 | -3.39% | 40 | 173 | 80.00 | 7.92 | -0.38 | -4.58% | 2 | 1 |
| 0.59 | +0.12 | +25.53% | 4 | 106 | 81.00 | 9.75 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 3 | 35 | 82.00 | 11.11 | 0.00 | - | - | 1 |
| 0.33 | -0.04 | -10.81% | 5 | 28 | 83.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 48 | 84.00 | - | - | - | - | - |
| 0.33 | +0.13 | +65.00% | 10 | 82 | 85.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 119 | 86.00 | - | - | - | - | - |
| 0.21 | +0.03 | +16.67% | 1 | 36 | 87.00 | 17.54 | 0.00 | - | 18 | 9 |
| 0.10 | 0.00 | - | 8 | 58 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 109 | 95.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 70 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 102 | 134 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.