Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 30 | 0 |
| 22.18 | 0.00 | - | 1 | 0 | 50.00 | 0.44 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 54.00 | 0.55 | 0.00 | - | - | 0 |
| 16.20 | 0.00 | - | 2 | 0 | 55.00 | 0.10 | 0.00 | - | 27 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 56.00 | 0.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 57.00 | 0.50 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | - | 0 | 58.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 59.00 | 0.19 | 0.00 | - | 3 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 60.00 | 0.23 | 0.00 | - | 2 | 0 |
| 14.15 | 0.00 | - | 1 | 0 | 61.00 | 0.29 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 62.00 | 0.36 | 0.00 | - | 5 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 63.00 | 0.47 | 0.00 | - | 24 | 0 |
| 12.41 | 0.00 | - | - | 0 | 64.00 | 0.60 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 4 | 0 | 65.00 | 0.73 | 0.00 | - | 476 | 0 |
| 8.22 | 0.00 | - | 16 | 0 | 66.00 | 0.94 | 0.00 | - | 11 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 67.00 | 1.17 | 0.00 | - | 41 | 0 |
| 5.09 | 0.00 | - | 3 | 0 | 68.00 | 1.50 | 0.00 | - | 3 | 0 |
| 5.49 | 0.00 | - | 3 | 0 | 69.00 | 1.80 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | 105 | 0 | 70.00 | 2.23 | 0.00 | - | 35 | 0 |
| 3.25 | 0.00 | - | 17 | 0 | 71.00 | 2.66 | 0.00 | - | 8 | 0 |
| 2.75 | 0.00 | - | 52 | 0 | 72.00 | 3.05 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 19 | 0 | 73.00 | 3.60 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 53 | 0 | 74.00 | 4.00 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 356 | 0 | 75.00 | 5.10 | 0.00 | - | 3 | 0 |
| 1.26 | 0.00 | - | 26 | 0 | 76.00 | 5.15 | 0.00 | - | 41 | 0 |
| 1.07 | 0.00 | - | 5 | 0 | 77.00 | 7.02 | 0.00 | - | 39 | 0 |
| 0.88 | 0.00 | - | 34 | 0 | 78.00 | 10.75 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 17 | 0 | 79.00 | 8.30 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 363 | 0 | 80.00 | 6.90 | 0.00 | - | 6 | 0 |
| 0.44 | 0.00 | - | 8 | 0 | 81.00 | 13.52 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 7 | 0 | 82.00 | 12.18 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 131 | 0 | 83.00 | 13.95 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 84.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 43 | 0 | 85.00 | 14.76 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 87.00 | 19.33 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 88.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 34 | 0 | 89.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 0 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 95.00 | 22.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 102 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.