Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 50.00 | 0.01 | -0.02 | -66.67% | 480 | 24 |
| - | - | - | - | - | 54.00 | 0.08 | 0.00 | - | 29 | 10 |
| 14.96 | 0.00 | - | 32 | 92 | 55.00 | 0.03 | -0.27 | -90.00% | 3 | 123 |
| - | - | - | - | - | 57.00 | 0.08 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 58.00 | 0.09 | 0.00 | - | 49 | 55 |
| - | - | - | - | - | 59.00 | 0.10 | 0.00 | - | 3 | 23 |
| 12.84 | 0.00 | - | 9 | 29 | 60.00 | 0.08 | -0.06 | -42.86% | 114 | 397 |
| 11.10 | 0.00 | - | 4 | 37 | 61.00 | 0.11 | -0.11 | -50.00% | 1 | 22 |
| 10.12 | 0.00 | - | 1 | 3 | 62.00 | 0.14 | -0.12 | -46.15% | 6 | 80 |
| 8.50 | 0.00 | - | 4 | 4 | 63.00 | 0.22 | -0.10 | -31.25% | 1 | 202 |
| 9.19 | +0.87 | +10.46% | 22 | 6 | 64.00 | 0.20 | -0.23 | -53.49% | 40 | 31 |
| 8.00 | +0.40 | +5.26% | 13 | 28 | 65.00 | 0.29 | -0.26 | -47.27% | 113 | 422 |
| 6.18 | 0.00 | - | 2 | 19 | 66.00 | 0.50 | -0.17 | -25.37% | 24 | 1,407 |
| 5.40 | 0.00 | - | 1 | 25 | 67.00 | 0.49 | -0.44 | -42.72% | 2 | 63 |
| 5.30 | +0.02 | +0.38% | 1 | 38 | 68.00 | 0.66 | -0.49 | -42.61% | 6 | 160 |
| 4.00 | 0.00 | - | 2 | 29 | 69.00 | 0.86 | -0.65 | -43.05% | 20 | 131 |
| 4.25 | +0.60 | +16.44% | 7 | 131 | 70.00 | 1.25 | -0.54 | -30.17% | 5 | 80 |
| 3.60 | +0.83 | +29.96% | 39 | 100 | 71.00 | 1.55 | -0.73 | -32.02% | 14 | 96 |
| 3.02 | +0.65 | +27.43% | 123 | 152 | 72.00 | 1.92 | -0.93 | -32.63% | 16 | 82 |
| 2.26 | +0.45 | +24.86% | 76 | 111 | 73.00 | 2.34 | -0.98 | -29.52% | 45 | 42 |
| 1.99 | +0.43 | +27.56% | 27 | 842 | 74.00 | 2.88 | -1.14 | -28.36% | 25 | 17 |
| 1.61 | +0.41 | +34.17% | 115 | 1,105 | 75.00 | 4.05 | -0.70 | -14.74% | 2 | 66 |
| 1.30 | +0.31 | +31.31% | 38 | 1,070 | 76.00 | 4.45 | -0.89 | -16.67% | 24 | 123 |
| 1.05 | +0.29 | +38.16% | 17 | 178 | 77.00 | 4.92 | -3.08 | -38.50% | 2 | 68 |
| 0.81 | +0.21 | +35.59% | 105 | 398 | 78.00 | 6.77 | 0.00 | - | 1 | 18 |
| 0.61 | +0.12 | +24.49% | 43 | 122 | 79.00 | 7.86 | 0.00 | - | 11 | 34 |
| 0.51 | +0.07 | +15.91% | 47 | 903 | 80.00 | 8.10 | -1.05 | -11.48% | 1 | 21 |
| 0.40 | +0.08 | +25.00% | 60 | 149 | 81.00 | 9.53 | +0.60 | +6.72% | 1 | 6 |
| 0.31 | +0.08 | +34.78% | 34 | 78 | 82.00 | - | - | - | - | - |
| 0.24 | +0.06 | +33.33% | 6 | 83 | 83.00 | 11.90 | 0.00 | - | - | 1 |
| 0.17 | +0.04 | +30.77% | 3 | 49 | 84.00 | 16.96 | 0.00 | - | - | 10 |
| 0.12 | +0.01 | +9.09% | 10 | 117 | 85.00 | 11.90 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 6 | 29 | 86.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 75 | 87.00 | 15.80 | 0.00 | - | 62 | 0 |
| 0.05 | -0.07 | -58.33% | 1 | 34 | 88.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 77 | 89.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 9 | 101 | 90.00 | 15.00 | 0.00 | - | 25 | 25 |
| 0.03 | 0.00 | - | 3 | 29 | 91.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 106 | 92.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 55 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 239 | 100.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.