Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 8 | 95 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 1,197 |
| 38.15 | 0.00 | - | 1 | 1 | 37.50 | 0.01 | 0.00 | - | 20 | 305 |
| 32.51 | 0.00 | - | 1 | 57 | 40.00 | 0.01 | 0.00 | - | 2 | 65 |
| 37.72 | 0.00 | - | 3 | 18 | 42.50 | 0.02 | 0.00 | - | 5 | 119 |
| 26.85 | 0.00 | - | 1 | 128 | 45.00 | 0.01 | 0.00 | - | 3 | 455 |
| 19.42 | 0.00 | - | 3 | 41 | 47.50 | 0.01 | 0.00 | - | 1 | 300 |
| 20.97 | 0.00 | - | 1 | 150 | 50.00 | 0.34 | 0.00 | - | 1 | 681 |
| 16.50 | 0.00 | - | 1 | 268 | 55.00 | 0.03 | 0.00 | - | 9 | 2,352 |
| 15.20 | 0.00 | - | 1 | 167 | 57.50 | 0.02 | 0.00 | - | 1 | 2,617 |
| 11.95 | 0.00 | - | 2 | 241 | 60.00 | 0.04 | 0.00 | - | 111 | 5,365 |
| 10.30 | 0.00 | - | 4 | 27 | 61.00 | 0.06 | 0.00 | - | 29 | 240 |
| 8.15 | 0.00 | - | 42 | 64 | 62.00 | 0.08 | 0.00 | - | 19 | 359 |
| 9.03 | 0.00 | - | 1 | 426 | 62.50 | 0.12 | 0.00 | - | 13 | 2,410 |
| 9.61 | 0.00 | - | 5 | 55 | 63.00 | 0.11 | 0.00 | - | 29 | 996 |
| 7.78 | 0.00 | - | 14 | 76 | 64.00 | 0.16 | 0.00 | - | 6 | 486 |
| 6.74 | 0.00 | - | 21 | 4,494 | 65.00 | 0.22 | 0.00 | - | 1 | 5,801 |
| 6.10 | 0.00 | - | 2 | 1,034 | 66.00 | 0.33 | +0.01 | +3.13% | 1 | 1,696 |
| 4.92 | 0.00 | - | 23 | 748 | 67.00 | 0.49 | 0.00 | - | 368 | 1,385 |
| 4.97 | 0.00 | - | 6 | 1,374 | 67.50 | 0.55 | 0.00 | - | 140 | 2,456 |
| 4.30 | 0.00 | - | 1 | 369 | 68.00 | 0.67 | 0.00 | - | 109 | 1,681 |
| 3.30 | 0.00 | - | 1 | 1,344 | 69.00 | 0.96 | 0.00 | - | 108 | 446 |
| 2.75 | +0.02 | +0.73% | 7 | 5,486 | 70.00 | 1.35 | +0.01 | +0.75% | 1 | 8,221 |
| 2.10 | 0.00 | - | 178 | 335 | 71.00 | 1.86 | +0.18 | +10.71% | 2 | 786 |
| 1.55 | -0.05 | -3.13% | 39 | 886 | 72.00 | 2.24 | 0.00 | - | 103 | 1,002 |
| 1.50 | -0.01 | -0.66% | 23 | 2,578 | 72.50 | 2.57 | -0.05 | -1.91% | 1 | 2,701 |
| 1.21 | 0.00 | - | 235 | 1,301 | 73.00 | 2.79 | 0.00 | - | 10 | 366 |
| 0.95 | 0.00 | - | 83 | 754 | 74.00 | 3.40 | -0.25 | -6.41% | 1 | 359 |
| 0.63 | -0.03 | -4.55% | 4 | 2,786 | 75.00 | 4.36 | +0.33 | +8.19% | 1 | 2,679 |
| 0.40 | -0.09 | -18.37% | 2 | 797 | 76.00 | 4.20 | 0.00 | - | 4 | 210 |
| 0.31 | -0.05 | -13.89% | 1 | 1,830 | 77.00 | 5.20 | 0.00 | - | 5 | 20 |
| 0.30 | 0.00 | - | 26 | 2,016 | 77.50 | 6.95 | 0.00 | - | 2 | 2,445 |
| 0.25 | 0.00 | - | 80 | 654 | 78.00 | 8.40 | 0.00 | - | 7 | 30 |
| 0.17 | 0.00 | - | 32 | 396 | 79.00 | 7.73 | 0.00 | - | 10 | 41 |
| 0.11 | 0.00 | - | 2 | 10,071 | 80.00 | 8.77 | 0.00 | - | 30 | 4,077 |
| 0.10 | 0.00 | - | 3 | 846 | 81.00 | 8.93 | 0.00 | - | 1 | 47 |
| 0.06 | 0.00 | - | 7 | 201 | 82.00 | 15.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2,781 | 82.50 | 11.12 | 0.00 | - | 3 | 592 |
| 0.06 | 0.00 | - | 2 | 232 | 83.00 | 11.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 771 | 84.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 119 | 11,649 | 85.00 | 12.65 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 17 | 1,586 | 87.50 | 16.18 | 0.00 | - | 130 | 43 |
| 0.01 | 0.00 | - | 22 | 5,472 | 90.00 | 21.30 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 29 | 1,892 | 92.50 | 21.10 | 0.00 | - | 120 | 36 |
| 0.01 | 0.00 | - | 305 | 3,733 | 95.00 | 22.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 514 | 4,232 | 100.00 | 25.85 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 25 | 1,935 | 105.00 | 28.90 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 2 | 2,586 | 110.00 | 31.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 100 | 7,234 | 115.00 | 36.70 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 10 | 518 | 120.00 | 40.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,753 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.