Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.67 | 0.00 | - | 5 | 5 | 45.00 | 0.03 | 0.00 | - | 8 | 66 |
| 22.60 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.15 | 0.00 | - | - | 207 |
| - | - | - | - | - | 49.50 | 0.12 | 0.00 | - | - | 3 |
| 22.41 | 0.00 | - | 2 | 12 | 50.00 | 0.01 | 0.00 | - | 8 | 218 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 52.00 | 0.04 | 0.00 | - | 1 | 61 |
| 18.56 | 0.00 | - | 70 | 87 | 53.00 | 0.01 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 11 | 250 |
| 16.28 | -0.47 | -2.81% | 8 | 54 | 55.00 | 0.01 | 0.00 | - | 1 | 666 |
| 15.70 | 0.00 | - | 4 | 9 | 56.00 | 0.01 | 0.00 | - | 5 | 54 |
| 14.28 | 0.00 | - | 1 | 52 | 57.00 | 0.01 | -0.03 | -75.00% | 10 | 93 |
| 13.20 | 0.00 | - | 2 | 25 | 58.00 | 0.01 | 0.00 | - | 1 | 142 |
| 14.00 | 0.00 | - | 2 | 21 | 59.00 | 0.01 | 0.00 | - | 1 | 547 |
| 11.27 | 0.00 | - | 15 | 72 | 60.00 | 0.01 | 0.00 | - | 7 | 1,408 |
| 10.35 | 0.00 | - | 1 | 21 | 61.00 | 0.02 | 0.00 | - | 5 | 666 |
| 9.30 | 0.00 | - | 20 | 67 | 62.00 | 0.02 | 0.00 | - | 103 | 630 |
| 8.30 | 0.00 | - | 3 | 50 | 63.00 | 0.02 | 0.00 | - | 85 | 388 |
| 9.00 | 0.00 | - | 23 | 147 | 64.00 | 0.03 | 0.00 | - | 32 | 263 |
| 6.40 | 0.00 | - | 4 | 147 | 65.00 | 0.03 | -0.01 | -25.00% | 42 | 1,407 |
| 5.48 | 0.00 | - | 37 | 421 | 66.00 | 0.03 | -0.03 | -50.00% | 24 | 578 |
| 4.45 | 0.00 | - | 3 | 125 | 67.00 | 0.07 | -0.01 | -12.50% | 36 | 1,551 |
| 3.50 | -0.10 | -2.78% | 4 | 217 | 68.00 | 0.07 | -0.06 | -46.15% | 308 | 1,599 |
| 2.15 | -0.35 | -14.00% | 5 | 580 | 69.00 | 0.13 | -0.16 | -55.17% | 8 | 1,058 |
| 1.90 | +0.15 | +8.57% | 38 | 1,851 | 70.00 | 0.28 | -0.24 | -46.15% | 288 | 3,402 |
| 1.20 | +0.04 | +3.45% | 68 | 1,749 | 71.00 | 0.64 | -0.28 | -30.43% | 98 | 1,039 |
| 0.71 | +0.07 | +10.94% | 451 | 3,059 | 72.00 | 1.31 | -0.14 | -9.66% | 86 | 733 |
| 0.33 | -0.02 | -5.71% | 432 | 3,486 | 73.00 | 1.70 | -0.53 | -23.77% | 12 | 330 |
| 0.15 | -0.05 | -27.78% | 48 | 1,794 | 74.00 | 2.78 | -0.14 | -4.79% | 1 | 408 |
| 0.06 | -0.04 | -40.00% | 775 | 4,227 | 75.00 | 4.11 | +0.33 | +8.73% | 1 | 897 |
| 0.03 | -0.03 | -50.00% | 288 | 2,045 | 76.00 | 4.75 | 0.00 | - | 1 | 592 |
| 0.01 | -0.03 | -75.00% | 34 | 1,094 | 77.00 | 5.70 | 0.00 | - | 6 | 3 |
| 0.01 | -0.01 | -50.00% | 83 | 5,508 | 78.00 | 4.75 | 0.00 | - | 1 | 11 |
| 0.02 | +0.01 | +100.00% | 7 | 2,474 | 79.00 | 9.43 | 0.00 | - | 2 | 19 |
| 0.01 | -0.01 | -50.00% | 78 | 2,909 | 80.00 | 8.70 | 0.00 | - | 167 | 14 |
| 0.01 | -0.01 | -50.00% | 1 | 1,474 | 81.00 | 9.65 | 0.00 | - | 25 | 8 |
| 0.02 | -0.01 | -33.33% | 2 | 368 | 82.00 | 10.54 | -0.06 | -0.57% | 1 | 3 |
| 0.01 | 0.00 | - | 3 | 589 | 83.00 | 11.60 | 0.00 | - | 9 | 3 |
| 0.03 | +0.02 | +200.00% | 1 | 524 | 84.00 | 12.56 | 0.00 | - | 28 | 10 |
| 0.02 | 0.00 | - | 27 | 851 | 85.00 | 13.85 | 0.00 | - | 9 | 3 |
| 0.01 | 0.00 | - | 59 | 471 | 86.00 | 8.85 | 0.00 | - | - | 7 |
| 0.01 | 0.00 | - | 1 | 113 | 87.00 | 9.30 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 129 | 88.00 | 16.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 179 | 89.00 | 17.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 549 | 90.00 | 19.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 53 | 84 | 91.00 | 12.35 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 1,504 | 1,542 | 92.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 74 | 401 | 93.00 | 21.30 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 21 | 42 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 383 | 95.00 | 22.70 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 74 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 52 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 448 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 41 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 221 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 223 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.