SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621C00052000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 5 | 13.62% |
| SPYV240719C00052000 | 2024-05-17 1:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.05 | 0.00 | - | 14 | 14 | 23.73% |
| SPYV240920C00052000 | 2024-05-06 11:17AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.45 | 0.00 | - | 2 | 0 | 20.26% |
| SPYV241220C00052000 | 2024-05-17 11:03AM EDT | 2024-12-20 | 1.00 | 0.25 | 2.35 | 0.00 | - | 1 | 1 | 21.44% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.