SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240517C00051000 | 2024-05-16 12:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 12 | 30.08% |
| SPYV240621C00051000 | 2024-05-17 10:34AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 51 | 12.16% |
| SPYV240920C00051000 | 2024-05-16 3:25PM EDT | 2024-09-20 | 1.02 | 0.40 | 1.15 | 0.00 | - | 1 | 9 | 13.14% |
| SPYV241220C00051000 | 2024-05-13 10:32AM EDT | 2024-12-20 | 1.70 | 1.25 | 2.85 | 0.00 | - | 1 | 2 | 21.09% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.