SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240517C00050000 | 2024-05-17 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | -0.35 | -87.50% | 47 | 128 | 33.79% |
| SPYV240621C00050000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.70 | 0.50 | 1.00 | -0.04 | -5.41% | 101 | 94 | 15.21% |
| SPYV240920C00050000 | 2024-05-10 11:49AM EDT | 2024-09-20 | 1.25 | 1.40 | 2.65 | 0.00 | - | 8 | 28 | 22.12% |
| SPYV241220C00050000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 3.00 | 1.30 | 3.60 | 0.00 | - | 1 | 5 | 23.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621P00050000 | 2024-03-26 11:44AM EDT | 2024-06-21 | 1.31 | 1.35 | 2.10 | 0.00 | - | 1 | 1 | 34.23% |
| SPYV240920P00050000 | 2024-05-16 2:47PM EDT | 2024-09-20 | 1.21 | 0.45 | 2.00 | 0.00 | - | 1 | 4 | 17.38% |
© 2024 Yahoo. All rights reserved.