SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240517C00048000 | 2024-05-09 3:39PM EDT | 2024-05-17 | 1.30 | 1.70 | 2.35 | 0.00 | - | 1 | 10 | 94.34% |
| SPYV240621C00048000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 1.00 | 2.00 | 3.40 | 0.00 | - | 2 | 22 | 35.79% |
| SPYV240920C00048000 | 2024-05-16 9:33AM EDT | 2024-09-20 | 5.50 | 2.00 | 4.30 | 0.00 | - | 1 | 6 | 27.27% |
| SPYV241220C00048000 | 2024-04-24 3:58PM EDT | 2024-12-20 | 3.00 | 2.70 | 5.20 | 0.00 | - | 1 | 5 | 26.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240517P00048000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 73.05% |
| SPYV240621P00048000 | 2024-05-08 11:17AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 15.48% |
| SPYV240920P00048000 | 2024-05-02 10:22AM EDT | 2024-09-20 | 1.55 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 19.43% |
| SPYV241220P00048000 | 2024-04-24 11:32AM EDT | 2024-12-20 | 1.60 | 0.00 | 1.95 | 0.00 | - | - | 1 | 19.04% |
© 2024 Yahoo. All rights reserved.