SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240517C00047000 | 2024-05-10 9:54AM EDT | 2024-05-17 | 2.35 | 2.70 | 3.40 | 0.00 | - | 1 | 0 | 130.08% |
| SPYV240621C00047000 | 2024-04-25 2:56PM EDT | 2024-06-21 | 2.19 | 2.90 | 3.80 | 0.00 | - | 1 | 81 | 30.62% |
| SPYV240920C00047000 | 2024-05-03 1:00PM EDT | 2024-09-20 | 2.73 | 2.80 | 5.20 | 0.00 | - | 2 | 8 | 30.13% |
| SPYV241220C00047000 | 2024-04-25 2:56PM EDT | 2024-12-20 | 3.49 | 3.30 | 6.00 | 0.00 | - | - | 1 | 28.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240517P00047000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 22 | 97.27% |
| SPYV240621P00047000 | 2024-05-16 11:17AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 18.65% |
| SPYV240920P00047000 | 2024-05-02 10:21AM EDT | 2024-09-20 | 0.98 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 22.38% |
| SPYV241220P00047000 | 2024-05-13 10:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 23.29% |
© 2024 Yahoo. All rights reserved.