SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240517C00045000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPYV240621C00045000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 3.80 | 4.70 | 5.80 | 0.00 | - | 1 | 10 | 41.41% |
| SPYV240920C00045000 | 2024-04-25 3:27PM EDT | 2024-09-20 | 4.35 | 4.70 | 7.00 | 0.00 | - | 1 | 3 | 35.33% |
| SPYV241220C00045000 | 2024-04-22 11:17AM EDT | 2024-12-20 | 4.89 | 5.00 | 7.80 | 0.00 | - | - | 2 | 33.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240517P00045000 | 2024-04-17 3:01PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 8 | 200.78% |
| SPYV240621P00045000 | 2024-05-06 3:19PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.85 | 0.00 | - | 1 | 206 | 44.63% |
| SPYV240920P00045000 | 2024-05-13 10:01AM EDT | 2024-09-20 | 0.35 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 26.69% |
© 2024 Yahoo. All rights reserved.