SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 10.14 | 0.00 | - | 180 | 180 | 35.00 | 0.25 | 0.00 | - | 5 | 24 |
| 6.91 | 0.00 | - | 2 | 4 | 38.00 | 0.35 | 0.00 | - | 2 | 12 |
| 8.73 | 0.00 | - | 29 | 70 | 40.00 | 0.30 | 0.00 | - | 50 | 50 |
| 8.32 | 0.00 | - | 8 | 26 | 41.00 | 0.25 | 0.00 | - | 1 | 0 |
| 7.16 | 0.00 | - | 1 | 10 | 42.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 38 | 43.00 | 0.50 | 0.00 | - | 1 | 2 |
| 4.69 | 0.00 | - | 2 | 13 | 44.00 | 0.15 | 0.00 | - | 10 | 12 |
| 3.80 | 0.00 | - | 1 | 10 | 45.00 | 0.07 | 0.00 | - | 1 | 206 |
| 3.03 | 0.00 | - | 1 | 9 | 46.00 | 0.06 | 0.00 | - | 1 | 34 |
| 2.19 | 0.00 | - | 1 | 81 | 47.00 | 0.15 | 0.00 | - | 1 | 12 |
| 1.00 | 0.00 | - | 2 | 22 | 48.00 | 0.35 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 1 | 42 | 49.00 | 0.25 | 0.00 | - | 1 | 6 |
| 0.70 | 0.00 | - | 101 | 193 | 50.00 | 1.31 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 19 | 51 | 51.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 52.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 5 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.