SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621C00055000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| SPYV240920C00055000 | 2024-04-02 1:51PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 26.16% |
| SPYV241220C00055000 | 2024-05-10 3:27PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 11 | 12.53% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.